| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-11-24
|
8
|
262
|
-254
|
43.10
|
|
2021-11-09
|
2
|
129
|
-127
|
41.10
|
|
2021-11-03
|
206
|
2
|
204
|
39.85
|
|
2021-10-28
|
212
|
31
|
181
|
39.20
|
|
2021-10-27
|
51
|
506
|
-455
|
38.10
|
|
2021-10-25
|
201
|
5
|
196
|
37.30
|
|
2021-10-22
|
158
|
30
|
128
|
37.15
|
|
2021-10-21
|
101
|
5
|
96
|
36.00
|
|
2021-10-20
|
2
|
153
|
-151
|
35.65
|
|
2021-10-18
|
57
|
12
|
45
|
36.15
|
|
2021-10-15
|
105
|
2
|
103
|
36.10
|
|
2021-10-12
|
5
|
105
|
-100
|
35.55
|
|
2021-10-07
|
107
|
19
|
88
|
35.20
|
|
2021-10-06
|
125
|
312
|
-187
|
34.15
|
|
2021-09-30
|
18
|
67
|
-49
|
36.85
|
|
2021-09-28
|
56
|
0
|
56
|
37.40
|
|
2021-09-27
|
165
|
5
|
160
|
37.50
|
|
2021-09-24
|
61
|
3
|
58
|
36.85
|
|
2021-09-23
|
26
|
210
|
-184
|
36.25
|
|
2021-09-03
|
8
|
106
|
-98
|
41.50
|
|
2021-08-19
|
20
|
197
|
-177
|
38.20
|
|
2021-06-25
|
342
|
122
|
220
|
44.95
|
|
2021-06-21
|
22
|
405
|
-383
|
43.55
|
|
2021-05-27
|
5
|
148
|
-143
|
40.70
|
|
2021-05-24
|
86
|
13
|
73
|
39.05
|
|
2021-05-19
|
12
|
124
|
-112
|
38.40
|
|
2021-05-07
|
44
|
392
|
-348
|
43.10
|
|
2021-03-03
|
70
|
493
|
-423
|
44.20
|
|
2021-02-17
|
14
|
363
|
-349
|
41.65
|
|
2021-02-03
|
68
|
233
|
-165
|
40.25
|
|
2021-02-01
|
209
|
16
|
193
|
40.45
|
|
2021-01-28
|
50
|
534
|
-484
|
39.60
|
|
2020-12-17
|
369
|
20
|
349
|
41.20
|
|
2020-12-15
|
12
|
480
|
-468
|
40.05
|
|
2020-12-14
|
206
|
10
|
196
|
41.45
|
|
2020-12-11
|
322
|
37
|
285
|
41.75
|
|
2020-12-08
|
53
|
544
|
-491
|
42.05
|
|
2020-12-04
|
49
|
605
|
-556
|
43.60
|
|
2020-11-11
|
200
|
39
|
161
|
31.05
|
|
2020-11-03
|
210
|
16
|
194
|
31.80
|
|
2020-10-30
|
57
|
354
|
-297
|
32.00
|
|
2020-10-22
|
0
|
103
|
-103
|
31.85
|
|
2020-10-20
|
107
|
12
|
95
|
31.80
|
|
2020-10-16
|
115
|
50
|
65
|
31.15
|
|
2020-08-27
|
100
|
13
|
87
|
30.00
|
|
2020-08-25
|
82
|
1
|
81
|
29.45
|
|
2020-08-20
|
35
|
274
|
-239
|
28.25
|
|
2020-08-19
|
32
|
339
|
-307
|
29.50
|
|
2020-07-22
|
126
|
17
|
109
|
32.25
|
|
2020-07-16
|
114
|
300
|
-186
|
31.85
|
|
2020-07-13
|
14
|
222
|
-208
|
32.20
|
|
2020-07-10
|
538
|
32
|
506
|
31.10
|
|
2020-07-02
|
2
|
324
|
-322
|
32.40
|
|
2020-06-29
|
129
|
11
|
118
|
30.90
|
|
2020-06-18
|
21
|
127
|
-106
|
32.10
|
|
2020-06-16
|
62
|
222
|
-160
|
32.30
|
|
2020-06-15
|
161
|
7
|
154
|
31.10
|
|
2020-06-09
|
279
|
14
|
265
|
32.05
|
|
2020-05-29
|
523
|
77
|
446
|
32.10
|
|
2020-05-21
|
311
|
40
|
271
|
33.40
|
|
2020-05-20
|
330
|
30
|
300
|
32.85
|
|
2020-05-19
|
139
|
22
|
117
|
32.80
|
|
2020-05-14
|
147
|
676
|
-529
|
32.65
|
|
2020-04-10
|
217
|
16
|
201
|
31.25
|
|
2020-04-01
|
177
|
11
|
166
|
25.90
|
|
2020-03-30
|
105
|
262
|
-157
|
25.60
|
|
2020-03-27
|
132
|
563
|
-431
|
25.90
|
|
2020-03-26
|
290
|
67
|
223
|
26.45
|
|
2020-03-25
|
245
|
23
|
222
|
26.60
|
|
2020-02-04
|
2
|
219
|
-217
|
38.45
|
|
2019-12-17
|
9
|
220
|
-211
|
37.15
|
|
2019-11-27
|
89
|
336
|
-247
|
33.00
|
|
2019-09-16
|
216
|
12
|
204
|
30.30
|
|
2019-07-12
|
78
|
602
|
-524
|
26.60
|
| 合計 | 9021 | 12353 | -3332 | |