| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-09-28
|
2
|
53
|
-51
|
830.00
|
|
2021-07-13
|
50
|
2
|
48
|
933.00
|
|
2021-02-25
|
1
|
15
|
-14
|
771.00
|
|
2021-02-17
|
1
|
50
|
-49
|
697.00
|
|
2021-02-05
|
53
|
1
|
52
|
634.00
|
|
2020-11-23
|
4
|
166
|
-162
|
467.50
|
|
2020-11-17
|
0
|
57
|
-57
|
433.00
|
|
2020-11-09
|
50
|
3
|
47
|
426.50
|
|
2020-09-18
|
31
|
0
|
31
|
403.00
|
|
2020-08-06
|
3
|
54
|
-51
|
430.00
|
|
2020-07-29
|
4
|
58
|
-54
|
428.00
|
|
2020-07-27
|
51
|
4
|
47
|
418.00
|
|
2020-07-16
|
36
|
3
|
33
|
391.50
|
|
2020-04-22
|
1
|
151
|
-150
|
372.00
|
|
2020-04-20
|
1
|
52
|
-51
|
379.50
|
|
2020-04-16
|
104
|
3
|
101
|
375.50
|
|
2020-04-09
|
106
|
7
|
99
|
367.00
|
|
2020-04-07
|
6
|
108
|
-102
|
359.50
|
|
2020-03-27
|
58
|
8
|
50
|
344.00
|
|
2020-03-26
|
4
|
34
|
-30
|
351.50
|
|
2020-03-25
|
62
|
8
|
54
|
342.00
|
|
2020-03-16
|
36
|
7
|
29
|
322.00
|
|
2020-02-26
|
64
|
3
|
61
|
427.00
|
|
2020-02-25
|
73
|
0
|
73
|
451.00
|
|
2020-02-20
|
51
|
1
|
50
|
456.00
|
|
2020-02-14
|
1
|
134
|
-133
|
447.50
|
|
2020-02-13
|
102
|
1
|
101
|
425.50
|
|
2020-02-05
|
30
|
2
|
28
|
431.50
|
|
2020-02-04
|
51
|
101
|
-50
|
430.00
|
|
2020-01-31
|
6
|
60
|
-54
|
400.00
|
|
2020-01-30
|
60
|
13
|
47
|
386.00
|
|
2020-01-17
|
55
|
7
|
48
|
422.00
|
|
2020-01-14
|
1
|
62
|
-61
|
410.00
|
|
2020-01-13
|
2
|
55
|
-53
|
396.00
|
|
2020-01-06
|
54
|
3
|
51
|
385.00
|
|
2020-01-03
|
64
|
0
|
64
|
394.50
|
|
2020-01-02
|
1
|
65
|
-64
|
399.00
|
|
2019-12-30
|
6
|
56
|
-50
|
388.00
|
|
2019-12-27
|
52
|
7
|
45
|
387.50
|
|
2019-12-26
|
57
|
3
|
54
|
386.50
|
|
2019-12-25
|
10
|
135
|
-125
|
388.00
|
|
2019-12-24
|
101
|
52
|
49
|
379.00
|
|
2019-12-18
|
34
|
5
|
29
|
380.00
|
|
2019-12-16
|
2
|
60
|
-58
|
379.50
|
|
2019-12-12
|
3
|
105
|
-102
|
367.50
|
|
2019-12-11
|
51
|
3
|
48
|
364.50
|
|
2019-12-04
|
1
|
61
|
-60
|
351.00
|
|
2019-11-13
|
53
|
2
|
51
|
349.00
|
|
2019-11-08
|
117
|
14
|
103
|
363.00
|
|
2019-11-05
|
5
|
117
|
-112
|
385.50
|
|
2019-10-31
|
59
|
4
|
55
|
365.00
|
|
2019-10-30
|
58
|
2
|
56
|
374.00
|
|
2019-10-28
|
2
|
37
|
-35
|
375.00
|
|
2019-10-25
|
39
|
8
|
31
|
366.00
|
|
2019-10-14
|
5
|
72
|
-67
|
357.50
|
|
2019-10-09
|
2
|
26
|
-24
|
325.00
|
|
2019-09-18
|
20
|
3
|
17
|
303.00
|
|
2019-09-17
|
15
|
5
|
10
|
303.50
|
|
2019-09-12
|
0
|
50
|
-50
|
299.00
|
|
2019-09-11
|
50
|
2
|
48
|
299.00
|
|
2019-09-05
|
11
|
106
|
-95
|
297.50
|
|
2019-09-03
|
54
|
0
|
54
|
286.50
|
|
2019-08-19
|
2
|
78
|
-76
|
289.50
|
|
2019-08-14
|
54
|
3
|
51
|
275.00
|
|
2019-08-12
|
41
|
15
|
26
|
286.00
|
|
2019-08-07
|
69
|
5
|
64
|
293.00
|
|
2019-07-31
|
0
|
48
|
-48
|
336.50
|
|
2019-07-30
|
66
|
20
|
46
|
327.50
|
|
2019-07-24
|
4
|
51
|
-47
|
339.00
|
|
2019-07-16
|
96
|
60
|
36
|
352.50
|
|
2019-07-02
|
7
|
56
|
-49
|
329.00
|
| 合計 | 2425 | 2622 | -197 | |
