| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
33
|
1
|
32
|
49.75
|
|
2026-03-30
|
34
|
0
|
34
|
30.55
|
|
2026-03-27
|
33
|
1
|
32
|
31.00
|
|
2025-12-24
|
24
|
119
|
-95
|
26.00
|
|
2025-10-27
|
127
|
48
|
79
|
26.05
|
|
2025-08-12
|
0
|
40
|
-40
|
18.90
|
|
2025-08-07
|
40
|
0
|
40
|
18.70
|
|
2025-05-23
|
67
|
43
|
24
|
20.25
|
|
2024-12-03
|
0
|
20
|
-20
|
29.05
|
|
2024-11-29
|
2
|
28
|
-26
|
29.25
|
|
2024-11-13
|
59
|
3
|
56
|
33.20
|
|
2024-11-01
|
69
|
16
|
53
|
34.00
|
|
2024-10-21
|
20
|
91
|
-71
|
42.60
|
|
2024-06-21
|
20
|
2
|
18
|
22.95
|
|
2024-06-17
|
6
|
18
|
-12
|
21.90
|
|
2024-05-28
|
25
|
0
|
25
|
21.50
|
|
2024-04-15
|
0
|
20
|
-20
|
22.20
|
|
2024-01-25
|
30
|
2
|
28
|
23.75
|
|
2024-01-24
|
2
|
20
|
-18
|
23.30
|
|
2024-01-16
|
35
|
0
|
35
|
23.50
|
|
2024-01-03
|
13
|
45
|
-32
|
24.15
|
|
2024-01-02
|
55
|
16
|
39
|
24.65
|
|
2023-09-11
|
40
|
10
|
30
|
22.40
|
|
2023-09-01
|
3
|
60
|
-57
|
24.20
|
|
2023-08-31
|
60
|
14
|
46
|
23.50
|
|
2023-08-28
|
44
|
4
|
40
|
23.10
|
|
2023-08-14
|
0
|
20
|
-20
|
21.95
|
|
2023-05-11
|
3
|
30
|
-27
|
14.85
|
|
2023-05-09
|
0
|
10
|
-10
|
15.10
|
|
2023-05-08
|
5
|
0
|
5
|
15.30
|
|
2023-05-04
|
0
|
7
|
-7
|
15.25
|
|
2023-04-27
|
8
|
1
|
7
|
15.25
|
|
2023-04-24
|
5
|
1
|
4
|
15.40
|
|
2023-04-06
|
14
|
0
|
14
|
15.85
|
|
2023-03-29
|
25
|
0
|
25
|
16.25
|
|
2023-03-24
|
24
|
0
|
24
|
17.20
|
|
2023-03-13
|
28
|
0
|
28
|
15.80
|
|
2022-12-08
|
8
|
2
|
6
|
13.70
|
|
2022-10-25
|
30
|
0
|
30
|
12.05
|
|
2022-06-27
|
1
|
30
|
-29
|
15.95
|
|
2022-03-22
|
10
|
0
|
10
|
22.00
|
|
2022-01-17
|
0
|
25
|
-25
|
22.30
|
|
2021-12-21
|
0
|
20
|
-20
|
23.05
|
|
2021-12-16
|
0
|
15
|
-15
|
22.90
|
|
2021-12-08
|
17
|
150
|
-133
|
23.40
|
|
2021-12-07
|
32
|
15
|
17
|
23.50
|
|
2021-12-06
|
61
|
23
|
38
|
23.15
|
|
2021-12-01
|
1
|
16
|
-15
|
23.15
|
|
2021-11-30
|
14
|
55
|
-41
|
23.05
|
|
2021-11-26
|
43
|
1
|
42
|
22.60
|
|
2021-11-25
|
17
|
96
|
-79
|
23.45
|
|
2021-11-24
|
22
|
1
|
21
|
22.90
|
|
2021-11-23
|
37
|
5
|
32
|
22.55
|
|
2021-10-14
|
3
|
43
|
-40
|
18.50
|
|
2021-10-06
|
10
|
0
|
10
|
18.40
|
|
2021-10-04
|
23
|
2
|
21
|
17.75
|
|
2021-09-28
|
23
|
0
|
23
|
19.95
|
|
2021-08-10
|
6
|
44
|
-38
|
25.20
|
|
2021-08-04
|
3
|
106
|
-103
|
25.40
|
|
2021-06-04
|
160
|
32
|
128
|
28.10
|
|
2021-06-03
|
91
|
23
|
68
|
29.35
|
|
2021-03-29
|
19
|
80
|
-61
|
27.55
|
|
2021-03-04
|
23
|
111
|
-88
|
17.30
|
|
2021-03-02
|
100
|
0
|
100
|
17.35
|
|
2021-02-03
|
65
|
5
|
60
|
16.10
|
|
2021-02-02
|
30
|
2
|
28
|
16.05
|
|
2021-02-01
|
15
|
74
|
-59
|
16.00
|
|
2021-01-29
|
75
|
16
|
59
|
15.65
|
|
2020-11-20
|
23
|
758
|
-735
|
19.20
|
|
2020-11-04
|
0
|
103
|
-103
|
15.25
|
|
2020-11-03
|
101
|
14
|
87
|
14.70
|
|
2020-10-27
|
61
|
3
|
58
|
14.45
|
|
2020-10-06
|
30
|
2
|
28
|
11.15
|
|
2020-09-28
|
45
|
9
|
36
|
10.70
|
|
2020-09-16
|
51
|
0
|
51
|
11.15
|
|
2020-09-15
|
30
|
11
|
19
|
11.00
|
|
2020-09-11
|
104
|
0
|
104
|
10.75
|
|
2020-09-07
|
177
|
95
|
82
|
11.20
|
|
2020-08-28
|
38
|
14
|
24
|
10.55
|
|
2020-08-17
|
0
|
35
|
-35
|
10.10
|
|
2020-08-07
|
30
|
0
|
30
|
9.74
|
|
2020-08-05
|
14
|
1
|
13
|
9.84
|
|
2020-08-04
|
41
|
86
|
-45
|
9.90
|
|
2020-07-31
|
38
|
0
|
38
|
9.69
|
|
2020-07-28
|
36
|
104
|
-68
|
10.05
|
|
2020-07-17
|
32
|
1
|
31
|
9.57
|
|
2020-07-13
|
0
|
28
|
-28
|
10.10
|
|
2020-06-24
|
2
|
0
|
2
|
9.79
|
|
2020-06-23
|
12
|
0
|
12
|
9.82
|
|
2020-06-18
|
0
|
4
|
-4
|
9.88
|
|
2020-06-09
|
44
|
28
|
16
|
10.00
|
|
2020-06-08
|
28
|
16
|
12
|
10.00
|
|
2020-06-04
|
19
|
7
|
12
|
10.05
|
|
2020-05-27
|
2
|
12
|
-10
|
9.57
|
|
2020-02-11
|
15
|
1
|
14
|
10.75
|
|
2020-02-06
|
0
|
38
|
-38
|
10.80
|
|
2020-01-30
|
4
|
25
|
-21
|
10.80
|
|
2020-01-06
|
28
|
16
|
12
|
11.95
|
|
2019-12-30
|
0
|
38
|
-38
|
12.20
|
|
2019-12-26
|
27
|
7
|
20
|
12.00
|
|
2019-12-20
|
38
|
7
|
31
|
12.20
|
|
2019-12-17
|
40
|
2
|
38
|
11.70
|
|
2019-11-26
|
46
|
2
|
44
|
11.50
|
|
2019-10-18
|
1
|
85
|
-84
|
10.90
|
|
2019-10-07
|
10
|
0
|
10
|
10.70
|
|
2019-10-03
|
70
|
0
|
70
|
10.80
|
|
2019-09-16
|
14
|
2
|
12
|
11.40
|
|
2019-09-09
|
0
|
67
|
-67
|
11.15
|
|
2019-08-30
|
49
|
2
|
47
|
11.10
|
|
2019-08-29
|
11
|
0
|
11
|
11.15
|
|
2019-08-19
|
0
|
31
|
-31
|
11.65
|
|
2019-08-13
|
82
|
1
|
81
|
12.00
|
| 合計 | 3285 | 3337 | -52 | |
