| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
57
|
14
|
43
|
31.60
|
|
2026-05-05
|
46
|
4
|
42
|
32.70
|
|
2026-04-30
|
60
|
15
|
45
|
30.55
|
|
2026-04-23
|
26
|
154
|
-128
|
29.65
|
|
2026-02-23
|
10
|
230
|
-220
|
29.45
|
|
2026-02-03
|
81
|
6
|
75
|
27.85
|
|
2026-02-02
|
45
|
10
|
35
|
26.70
|
|
2026-01-29
|
100
|
12
|
88
|
29.10
|
|
2026-01-14
|
95
|
302
|
-207
|
31.85
|
|
2026-01-08
|
84
|
15
|
69
|
24.80
|
|
2026-01-07
|
166
|
5
|
161
|
24.65
|
|
2025-12-29
|
46
|
126
|
-80
|
26.10
|
|
2025-12-24
|
122
|
0
|
122
|
26.45
|
|
2025-12-22
|
4
|
125
|
-121
|
26.20
|
|
2025-12-19
|
86
|
19
|
67
|
24.60
|
|
2025-12-09
|
38
|
4
|
34
|
23.00
|
|
2025-10-29
|
10
|
37
|
-27
|
19.65
|
|
2025-10-15
|
0
|
55
|
-55
|
19.95
|
|
2025-10-14
|
0
|
51
|
-51
|
19.50
|
|
2025-09-09
|
93
|
18
|
75
|
23.05
|
|
2025-09-08
|
6
|
78
|
-72
|
21.40
|
|
2025-09-03
|
61
|
3
|
58
|
21.85
|
|
2025-07-25
|
2
|
30
|
-28
|
12.00
|
|
2025-07-18
|
48
|
0
|
48
|
12.05
|
|
2025-07-17
|
2
|
50
|
-48
|
12.10
|
|
2025-07-02
|
45
|
1
|
44
|
11.50
|
|
2025-07-01
|
1
|
45
|
-44
|
11.55
|
|
2025-05-27
|
0
|
15
|
-15
|
12.40
|
|
2025-05-23
|
45
|
0
|
45
|
12.90
|
|
2025-05-21
|
3
|
49
|
-46
|
13.90
|
|
2025-04-29
|
90
|
1
|
89
|
12.50
|
|
2025-03-18
|
0
|
20
|
-20
|
14.25
|
|
2025-02-25
|
37
|
3
|
34
|
15.20
|
|
2025-02-19
|
10
|
0
|
10
|
14.80
|
|
2024-12-19
|
1
|
20
|
-19
|
15.00
|
|
2024-11-18
|
11
|
0
|
11
|
16.90
|
|
2024-05-21
|
0
|
130
|
-130
|
|
|
2024-05-17
|
70
|
11
|
59
|
22.75
|
|
2024-05-14
|
60
|
3
|
57
|
22.80
|
|
2024-05-13
|
4
|
106
|
-102
|
22.50
|
|
2024-05-10
|
50
|
12
|
38
|
21.85
|
|
2024-05-09
|
50
|
0
|
50
|
19.90
|
|
2024-02-23
|
0
|
9
|
-9
|
17.10
|
|
2023-11-03
|
0
|
12
|
-12
|
15.60
|
|
2023-08-28
|
0
|
5
|
-5
|
15.80
|
|
2023-08-07
|
0
|
6
|
-6
|
16.50
|
|
2023-05-05
|
0
|
7
|
-7
|
18.90
|
|
2023-04-06
|
0
|
98
|
-98
|
19.80
|
|
2022-11-29
|
0
|
8
|
-8
|
18.35
|
|
2022-11-28
|
0
|
32
|
-32
|
18.15
|
|
2022-11-25
|
0
|
50
|
-50
|
18.15
|
|
2022-11-24
|
0
|
20
|
-20
|
18.40
|
|
2022-10-28
|
0
|
20
|
-20
|
16.05
|
|
2022-10-21
|
30
|
0
|
30
|
16.65
|
|
2022-10-19
|
20
|
2
|
18
|
17.25
|
|
2022-10-18
|
0
|
20
|
-20
|
17.10
|
|
2022-10-07
|
10
|
0
|
10
|
18.20
|
|
2022-10-04
|
10
|
0
|
10
|
18.25
|
|
2022-09-30
|
10
|
0
|
10
|
17.90
|
|
2022-06-29
|
0
|
34
|
-34
|
22.40
|
|
2022-06-13
|
34
|
0
|
34
|
21.85
|
|
2022-06-10
|
40
|
0
|
40
|
22.60
|
|
2022-05-12
|
4
|
71
|
-67
|
19.15
|
|
2022-04-19
|
27
|
6
|
21
|
24.80
|
|
2022-04-13
|
19
|
0
|
19
|
24.70
|
|
2022-04-01
|
0
|
39
|
-39
|
25.55
|
|
2022-03-24
|
67
|
13
|
54
|
25.70
|
|
2021-11-26
|
0
|
41
|
-41
|
22.90
|
|
2021-11-19
|
28
|
4
|
24
|
22.60
|
|
2021-10-28
|
1
|
71
|
-70
|
24.90
|
|
2021-10-05
|
8
|
79
|
-71
|
22.20
|
|
2021-07-14
|
0
|
90
|
-90
|
22.20
|
|
2021-05-04
|
5
|
230
|
-225
|
18.10
|
|
2021-05-03
|
0
|
49
|
-49
|
19.60
|
|
2021-03-31
|
28
|
0
|
28
|
20.30
|
|
2021-03-29
|
40
|
2
|
38
|
20.50
|
|
2021-01-11
|
239
|
1
|
238
|
21.80
|
|
2020-11-27
|
41
|
7
|
34
|
24.65
|
|
2020-09-04
|
115
|
5
|
110
|
13.95
|
|
2020-07-02
|
94
|
5
|
89
|
8.58
|
|
2020-06-24
|
20
|
0
|
20
|
8.75
|
|
2020-04-06
|
10
|
0
|
10
|
9.10
|
|
2019-12-27
|
1
|
30
|
-29
|
12.50
|
|
2019-12-09
|
0
|
27
|
-27
|
12.15
|
|
2019-12-06
|
24
|
0
|
24
|
12.35
|
|
2019-10-08
|
1
|
24
|
-23
|
7.11
|
|
2019-09-19
|
0
|
102
|
-102
|
8.24
|
|
2019-09-18
|
0
|
100
|
-100
|
8.32
|
|
2019-09-17
|
17
|
2
|
15
|
8.42
|
|
2019-09-16
|
187
|
0
|
187
|
8.55
|
|
2019-07-16
|
22
|
0
|
22
|
8.27
|
| 合計 | 2917 | 3100 | -183 | |
