| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
16
|
0
|
16
|
113.00
|
|
2025-12-24
|
10
|
0
|
10
|
129.00
|
|
2025-12-17
|
29
|
1
|
28
|
127.50
|
|
2025-12-15
|
101
|
2
|
99
|
136.50
|
|
2025-12-12
|
202
|
10
|
192
|
139.00
|
|
2025-12-09
|
7
|
331
|
-324
|
139.00
|
|
2025-11-18
|
65
|
5
|
60
|
123.50
|
|
2025-11-05
|
84
|
3
|
81
|
122.50
|
|
2025-11-04
|
5
|
84
|
-79
|
124.00
|
|
2025-10-31
|
55
|
2
|
53
|
124.50
|
|
2025-10-28
|
45
|
5
|
40
|
124.00
|
|
2025-10-27
|
3
|
35
|
-32
|
124.00
|
|
2025-10-23
|
0
|
51
|
-51
|
124.00
|
|
2025-10-14
|
51
|
0
|
51
|
113.50
|
|
2025-10-07
|
160
|
0
|
160
|
123.00
|
|
2025-09-26
|
21
|
3
|
18
|
113.00
|
|
2025-09-24
|
124
|
4
|
120
|
119.00
|
|
2025-09-04
|
20
|
2
|
18
|
127.00
|
|
2025-07-11
|
13
|
163
|
-150
|
123.50
|
|
2025-07-03
|
150
|
1
|
149
|
132.00
|
|
2025-03-12
|
11
|
0
|
11
|
133.50
|
|
2024-02-26
|
4
|
42
|
-38
|
45.65
|
|
2024-01-26
|
0
|
12
|
-12
|
42.50
|
|
2023-10-25
|
24
|
80
|
-56
|
44.20
|
|
2023-10-24
|
103
|
47
|
56
|
42.80
|
|
2023-10-17
|
43
|
89
|
-46
|
45.40
|
|
2023-10-16
|
20
|
71
|
-51
|
45.90
|
|
2023-10-13
|
81
|
29
|
52
|
47.60
|
|
2023-10-12
|
191
|
141
|
50
|
49.00
|
|
2023-08-11
|
3
|
36
|
-33
|
40.15
|
|
2023-08-10
|
48
|
15
|
33
|
40.40
|
|
2023-08-04
|
55
|
73
|
-18
|
41.30
|
|
2023-05-24
|
0
|
33
|
-33
|
21.80
|
|
2023-05-23
|
30
|
0
|
30
|
21.40
|
|
2023-05-12
|
3
|
45
|
-42
|
20.50
|
|
2023-04-28
|
0
|
360
|
-360
|
22.45
|
|
2023-04-27
|
0
|
54
|
-54
|
22.15
|
|
2023-04-25
|
70
|
24
|
46
|
22.40
|
|
2023-04-20
|
120
|
85
|
35
|
22.70
|
|
2023-04-19
|
94
|
29
|
65
|
23.20
|
|
2023-04-18
|
254
|
70
|
184
|
23.70
|
|
2023-04-12
|
24
|
368
|
-344
|
23.35
|
|
2023-04-10
|
30
|
72
|
-42
|
22.15
|
|
2023-03-31
|
19
|
58
|
-39
|
22.25
|
|
2023-03-30
|
86
|
15
|
71
|
22.30
|
|
2023-03-29
|
84
|
4
|
80
|
22.30
|
|
2023-03-28
|
83
|
22
|
61
|
22.45
|
|
2023-03-24
|
74
|
162
|
-88
|
22.30
|
|
2023-03-22
|
285
|
65
|
220
|
22.95
|
|
2023-03-21
|
7
|
140
|
-133
|
23.65
|
|
2023-03-20
|
44
|
61
|
-17
|
21.50
|
|
2023-03-17
|
121
|
0
|
121
|
21.20
|
|
2023-03-16
|
72
|
6
|
66
|
20.85
|
|
2023-03-09
|
86
|
2
|
84
|
22.05
|
|
2023-01-13
|
0
|
200
|
-200
|
18.15
|
|
2023-01-09
|
51
|
20
|
31
|
18.15
|
|
2023-01-05
|
3
|
63
|
-60
|
18.30
|
|
2023-01-03
|
5
|
95
|
-90
|
17.60
|
|
2022-12-29
|
122
|
169
|
-47
|
17.50
|
|
2022-12-28
|
52
|
1
|
51
|
18.90
|
|
2022-12-26
|
153
|
0
|
153
|
19.50
|
|
2022-12-22
|
15
|
66
|
-51
|
20.60
|
|
2022-12-21
|
226
|
5
|
221
|
20.00
|
|
2022-11-07
|
1
|
0
|
1
|
14.40
|
|
2022-10-26
|
0
|
20
|
-20
|
13.80
|
|
2022-10-12
|
0
|
2
|
-2
|
14.05
|
|
2022-09-26
|
0
|
31
|
-31
|
14.10
|
|
2022-08-26
|
21
|
2
|
19
|
16.70
|
|
2022-08-01
|
6
|
0
|
6
|
14.15
|
|
2022-07-06
|
2
|
10
|
-8
|
12.60
|
|
2022-07-04
|
4
|
0
|
4
|
12.90
|
|
2022-06-27
|
3
|
0
|
3
|
14.00
|
|
2022-03-29
|
0
|
1
|
-1
|
13.25
|
|
2021-09-14
|
1
|
0
|
1
|
12.70
|
|
2021-07-02
|
0
|
15
|
-15
|
13.65
|
|
2021-06-16
|
0
|
5
|
-5
|
12.95
|
|
2021-05-18
|
5
|
0
|
5
|
12.75
|
|
2021-02-05
|
0
|
4
|
-4
|
13.15
|
|
2020-11-10
|
0
|
6
|
-6
|
12.85
|
|
2020-10-26
|
3
|
0
|
3
|
12.80
|
|
2020-10-21
|
0
|
5
|
-5
|
12.60
|
|
2020-07-24
|
0
|
10
|
-10
|
12.80
|
|
2020-06-10
|
10
|
0
|
10
|
13.10
|
|
2020-02-24
|
0
|
12
|
-12
|
12.15
|
|
2019-09-26
|
2
|
0
|
2
|
13.90
|
|
2019-09-19
|
0
|
1
|
-1
|
13.90
|
|
2019-07-30
|
8
|
0
|
8
|
14.70
|
|
2019-07-25
|
0
|
20
|
-20
|
15.30
|
|
2019-07-18
|
0
|
3
|
-3
|
15.05
|
|
2019-07-17
|
5
|
1
|
4
|
15.15
|
|
2019-07-05
|
12
|
1
|
11
|
15.55
|
| 合計 | 4040 | 3780 | 260 | |
