| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
5
|
0
|
5
|
23.75
|
|
2026-04-09
|
8
|
0
|
8
|
26.35
|
|
2026-03-24
|
30
|
0
|
30
|
39.70
|
|
2026-03-13
|
6
|
60
|
-54
|
39.25
|
|
2026-03-12
|
62
|
11
|
51
|
39.70
|
|
2025-12-08
|
1
|
0
|
1
|
21.40
|
|
2025-11-14
|
1
|
0
|
1
|
23.00
|
|
2025-11-13
|
3
|
0
|
3
|
23.10
|
|
2025-10-16
|
1
|
0
|
1
|
23.80
|
|
2025-09-26
|
0
|
2
|
-2
|
24.65
|
|
2025-09-22
|
2
|
0
|
2
|
25.50
|
|
2025-09-17
|
2
|
0
|
2
|
25.90
|
|
2025-08-04
|
3
|
0
|
3
|
22.65
|
|
2025-07-21
|
3
|
0
|
3
|
22.50
|
|
2025-06-27
|
1
|
0
|
1
|
17.80
|
|
2025-05-20
|
0
|
1
|
-1
|
20.50
|
|
2025-04-30
|
0
|
1
|
-1
|
20.45
|
|
2025-04-25
|
2
|
0
|
2
|
19.95
|
|
2025-04-10
|
2
|
0
|
2
|
19.55
|
|
2025-04-08
|
12
|
0
|
12
|
19.75
|
|
2025-04-07
|
0
|
4
|
-4
|
21.85
|
|
2025-01-08
|
2
|
14
|
-12
|
28.50
|
|
2024-11-29
|
2
|
0
|
2
|
27.15
|
|
2024-09-20
|
0
|
5
|
-5
|
24.80
|
|
2024-08-19
|
2
|
1
|
1
|
26.20
|
|
2024-08-06
|
7
|
0
|
7
|
24.50
|
|
2024-07-29
|
8
|
0
|
8
|
27.20
|
|
2024-07-26
|
7
|
0
|
7
|
28.25
|
|
2024-07-22
|
11
|
0
|
11
|
27.60
|
|
2024-06-12
|
3
|
12
|
-9
|
26.60
|
|
2024-05-30
|
9
|
0
|
9
|
25.30
|
|
2024-05-24
|
7
|
0
|
7
|
24.40
|
|
2024-05-13
|
0
|
4
|
-4
|
23.75
|
|
2024-04-26
|
6
|
0
|
6
|
24.35
|
|
2024-04-22
|
3
|
0
|
3
|
23.50
|
|
2024-04-18
|
10
|
0
|
10
|
24.40
|
|
2024-04-17
|
4
|
0
|
4
|
24.35
|
|
2024-03-15
|
0
|
28
|
-28
|
23.05
|
|
2024-03-11
|
4
|
11
|
-7
|
24.65
|
|
2024-03-08
|
3
|
30
|
-27
|
23.80
|
|
2024-03-06
|
0
|
17
|
-17
|
25.25
|
|
2024-03-05
|
0
|
5
|
-5
|
25.80
|
|
2024-02-15
|
0
|
2
|
-2
|
26.35
|
|
2024-01-25
|
0
|
1
|
-1
|
27.50
|
|
2024-01-16
|
0
|
5
|
-5
|
27.90
|
|
2024-01-12
|
0
|
3
|
-3
|
28.00
|
|
2023-11-27
|
1
|
5
|
-4
|
29.20
|
|
2023-11-14
|
0
|
5
|
-5
|
28.75
|
|
2023-10-23
|
2
|
0
|
2
|
27.85
|
|
2023-10-20
|
2
|
0
|
2
|
28.00
|
|
2023-09-21
|
0
|
5
|
-5
|
30.50
|
|
2023-09-13
|
3
|
8
|
-5
|
29.90
|
|
2023-09-06
|
67
|
45
|
22
|
32.20
|
|
2023-09-05
|
15
|
1
|
14
|
32.20
|
|
2023-09-04
|
0
|
3
|
-3
|
29.50
|
|
2023-08-31
|
8
|
0
|
8
|
29.35
|
|
2023-08-30
|
15
|
0
|
15
|
29.45
|
|
2023-08-29
|
7
|
0
|
7
|
29.50
|
|
2023-08-28
|
9
|
0
|
9
|
29.10
|
|
2023-08-14
|
0
|
5
|
-5
|
28.95
|
|
2023-08-04
|
0
|
69
|
-69
|
30.55
|
|
2023-07-14
|
70
|
6
|
64
|
35.65
|
|
2022-11-22
|
0
|
14
|
-14
|
31.85
|
|
2022-11-09
|
10
|
0
|
10
|
33.30
|
|
2022-11-08
|
14
|
0
|
14
|
33.55
|
|
2022-08-31
|
21
|
1
|
20
|
40.35
|
|
2022-08-24
|
2
|
22
|
-20
|
39.10
|
|
2022-07-04
|
26
|
4
|
22
|
39.30
|
|
2021-11-29
|
28
|
2
|
26
|
49.10
|
|
2021-11-04
|
39
|
108
|
-69
|
33.25
|
|
2021-11-03
|
92
|
39
|
53
|
35.20
|
|
2021-09-30
|
0
|
10
|
-10
|
21.05
|
|
2021-09-27
|
10
|
0
|
10
|
21.00
|
|
2021-08-13
|
6
|
0
|
6
|
20.85
|
|
2021-08-12
|
4
|
0
|
4
|
21.95
|
|
2021-05-14
|
1
|
11
|
-10
|
20.00
|
|
2021-03-31
|
1
|
22
|
-21
|
25.85
|
|
2021-03-30
|
1
|
165
|
-164
|
25.65
|
|
2021-03-24
|
2
|
10
|
-8
|
24.60
|
|
2020-12-29
|
15
|
1
|
14
|
25.05
|
|
2020-12-18
|
101
|
12
|
89
|
26.50
|
|
2020-12-17
|
78
|
23
|
55
|
27.35
|
|
2020-12-09
|
48
|
0
|
48
|
23.80
|
|
2020-10-08
|
0
|
8
|
-8
|
18.45
|
|
2020-10-06
|
0
|
3
|
-3
|
18.15
|
|
2020-09-25
|
8
|
0
|
8
|
18.15
|
|
2020-09-23
|
0
|
10
|
-10
|
19.35
|
|
2020-09-22
|
10
|
0
|
10
|
18.40
|
|
2020-09-18
|
2
|
41
|
-39
|
19.05
|
|
2020-08-26
|
0
|
2
|
-2
|
16.25
|
|
2020-08-19
|
38
|
0
|
38
|
16.85
|
|
2020-06-04
|
0
|
3
|
-3
|
20.10
|
|
2020-05-28
|
5
|
0
|
5
|
19.05
|
|
2020-04-16
|
0
|
6
|
-6
|
17.60
|
|
2020-02-06
|
0
|
5
|
-5
|
23.20
|
|
2020-02-05
|
5
|
0
|
5
|
22.65
|
|
2020-01-30
|
6
|
0
|
6
|
24.90
|
|
2020-01-17
|
0
|
35
|
-35
|
27.80
|
|
2020-01-15
|
0
|
55
|
-55
|
27.90
|
|
2020-01-09
|
5
|
0
|
5
|
28.10
|
|
2019-12-30
|
35
|
0
|
35
|
30.30
|
|
2019-12-27
|
35
|
0
|
35
|
30.15
|
|
2019-12-26
|
21
|
6
|
15
|
30.00
|
|
2019-12-03
|
5
|
0
|
5
|
27.65
|
|
2019-11-25
|
0
|
5
|
-5
|
28.55
|
|
2019-11-22
|
0
|
3
|
-3
|
28.40
|
|
2019-11-21
|
2
|
10
|
-8
|
28.50
|
|
2019-11-14
|
6
|
15
|
-9
|
29.00
|
|
2019-08-26
|
0
|
11
|
-11
|
32.70
|
| 合計 | 1113 | 1031 | 82 | |
