| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
51
|
10
|
41
|
49.55
|
|
2026-04-02
|
16
|
0
|
16
|
45.55
|
|
2026-04-01
|
8
|
0
|
8
|
47.20
|
|
2026-03-26
|
11
|
1
|
10
|
48.10
|
|
2026-03-02
|
15
|
5
|
10
|
61.60
|
|
2026-02-05
|
1
|
15
|
-14
|
53.30
|
|
2026-02-03
|
1
|
21
|
-20
|
55.60
|
|
2026-02-02
|
0
|
16
|
-16
|
55.00
|
|
2026-01-07
|
37
|
0
|
37
|
60.00
|
|
2025-06-18
|
0
|
11
|
-11
|
31.65
|
|
2025-06-16
|
0
|
13
|
-13
|
31.15
|
|
2025-05-28
|
0
|
10
|
-10
|
32.40
|
|
2025-05-27
|
10
|
0
|
10
|
32.25
|
|
2025-05-12
|
0
|
40
|
-40
|
31.90
|
|
2025-05-02
|
11
|
0
|
11
|
31.65
|
|
2025-04-29
|
14
|
0
|
14
|
32.20
|
|
2025-03-18
|
2
|
0
|
2
|
38.30
|
|
2025-02-14
|
0
|
2
|
-2
|
40.25
|
|
2025-01-02
|
0
|
2
|
-2
|
42.75
|
|
2024-12-31
|
2
|
0
|
2
|
43.15
|
|
2024-12-03
|
0
|
2
|
-2
|
47.10
|
|
2024-11-15
|
0
|
42
|
-42
|
46.65
|
|
2024-10-29
|
0
|
3
|
-3
|
49.10
|
|
2024-09-24
|
0
|
7
|
-7
|
54.20
|
|
2024-07-30
|
0
|
4
|
-4
|
49.20
|
|
2024-07-04
|
5
|
0
|
5
|
54.50
|
|
2024-06-27
|
20
|
2
|
18
|
55.50
|
|
2024-06-14
|
28
|
3
|
25
|
54.70
|
|
2024-06-13
|
1
|
14
|
-13
|
56.20
|
|
2024-06-04
|
8
|
0
|
8
|
53.00
|
|
2024-06-03
|
9
|
0
|
9
|
52.90
|
|
2024-05-31
|
1
|
9
|
-8
|
52.30
|
|
2024-04-16
|
0
|
25
|
-25
|
49.05
|
|
2024-04-10
|
25
|
0
|
25
|
50.50
|
|
2024-04-09
|
0
|
25
|
-25
|
50.10
|
|
2024-03-28
|
25
|
0
|
25
|
49.50
|
|
2024-03-05
|
0
|
9
|
-9
|
54.30
|
|
2024-02-05
|
0
|
10
|
-10
|
51.50
|
|
2024-01-29
|
0
|
20
|
-20
|
52.40
|
|
2024-01-18
|
9
|
0
|
9
|
52.20
|
|
2024-01-17
|
0
|
10
|
-10
|
52.00
|
|
2024-01-15
|
10
|
0
|
10
|
52.30
|
|
2023-08-10
|
1
|
16
|
-15
|
48.50
|
|
2023-07-31
|
15
|
0
|
15
|
52.40
|
|
2023-04-07
|
1
|
21
|
-20
|
69.80
|
|
2023-03-30
|
28
|
6
|
22
|
69.60
|
|
2023-03-13
|
46
|
5
|
41
|
66.40
|
|
2023-02-24
|
35
|
10
|
25
|
57.70
|
|
2022-12-14
|
0
|
4
|
-4
|
43.05
|
|
2022-03-10
|
0
|
20
|
-20
|
73.20
|
|
2022-03-09
|
1
|
25
|
-24
|
71.10
|
|
2022-02-14
|
43
|
6
|
37
|
80.20
|
|
2021-11-01
|
13
|
3
|
10
|
41.90
|
|
2021-10-27
|
24
|
3
|
21
|
42.95
|
|
2021-10-07
|
2
|
67
|
-65
|
37.05
|
|
2021-10-06
|
67
|
32
|
35
|
35.75
|
|
2021-10-01
|
12
|
0
|
12
|
36.00
|
|
2021-09-30
|
0
|
9
|
-9
|
37.80
|
|
2021-09-23
|
8
|
0
|
8
|
39.45
|
|
2021-09-22
|
10
|
0
|
10
|
39.50
|
|
2021-07-15
|
13
|
53
|
-40
|
51.30
|
|
2021-07-14
|
80
|
43
|
37
|
48.80
|
|
2021-07-05
|
22
|
135
|
-113
|
43.65
|
|
2021-07-02
|
125
|
1
|
124
|
39.70
|
|
2021-06-04
|
5
|
0
|
5
|
31.45
|
|
2021-04-28
|
1
|
43
|
-42
|
35.45
|
|
2021-04-23
|
30
|
1
|
29
|
33.40
|
|
2021-04-21
|
6
|
100
|
-94
|
34.05
|
|
2021-04-20
|
12
|
108
|
-96
|
34.85
|
|
2021-04-19
|
100
|
0
|
100
|
33.65
|
|
2021-04-16
|
103
|
5
|
98
|
34.20
|
|
2021-03-30
|
14
|
3
|
11
|
29.75
|
|
2021-03-29
|
0
|
10
|
-10
|
29.35
|
|
2021-03-16
|
13
|
0
|
13
|
29.25
|
|
2021-03-09
|
0
|
10
|
-10
|
28.70
|
|
2021-03-08
|
0
|
9
|
-9
|
28.10
|
|
2020-12-22
|
0
|
29
|
-29
|
28.10
|
|
2020-12-21
|
19
|
0
|
19
|
28.95
|
|
2020-12-15
|
12
|
0
|
12
|
29.60
|
|
2020-11-04
|
0
|
50
|
-50
|
27.80
|
|
2020-10-29
|
25
|
0
|
25
|
26.60
|
|
2020-10-26
|
0
|
10
|
-10
|
26.85
|
|
2020-10-22
|
30
|
3
|
27
|
27.50
|
|
2020-10-19
|
10
|
41
|
-31
|
27.55
|
|
2020-10-16
|
0
|
15
|
-15
|
26.70
|
|
2020-10-15
|
66
|
16
|
50
|
27.30
|
|
2020-09-07
|
0
|
41
|
-41
|
25.35
|
|
2020-08-25
|
0
|
6
|
-6
|
24.40
|
|
2020-08-05
|
0
|
9
|
-9
|
25.20
|
|
2020-08-04
|
10
|
0
|
10
|
24.70
|
|
2020-07-15
|
39
|
0
|
39
|
25.05
|
|
2020-06-30
|
10
|
0
|
10
|
25.80
|
|
2020-06-16
|
2
|
12
|
-10
|
26.35
|
|
2020-06-12
|
15
|
4
|
11
|
26.10
|
|
2020-06-02
|
15
|
2
|
13
|
27.75
|
|
2020-05-05
|
5
|
35
|
-30
|
28.80
|
|
2020-02-13
|
23
|
1
|
22
|
30.30
|
|
2020-01-13
|
31
|
4
|
27
|
31.70
|
|
2019-12-16
|
0
|
7
|
-7
|
25.95
|
|
2019-12-11
|
5
|
0
|
5
|
26.65
|
|
2019-12-09
|
10
|
0
|
10
|
26.80
|
|
2019-11-29
|
4
|
10
|
-6
|
25.30
|
|
2019-11-28
|
0
|
10
|
-10
|
25.40
|
|
2019-11-25
|
1
|
5
|
-4
|
24.65
|
|
2019-11-19
|
5
|
0
|
5
|
24.85
|
|
2019-11-18
|
5
|
0
|
5
|
24.95
|
|
2019-11-15
|
5
|
0
|
5
|
24.90
|
|
2019-11-13
|
5
|
0
|
5
|
25.65
|
|
2019-11-08
|
5
|
0
|
5
|
25.60
|
|
2019-11-06
|
5
|
0
|
5
|
26.35
|
|
2019-08-15
|
0
|
6
|
-6
|
23.95
|
|
2019-07-23
|
0
|
9
|
-9
|
28.60
|
|
2019-07-11
|
8
|
0
|
8
|
28.60
|
| 合計 | 1520 | 1404 | 116 | |
