| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-08
|
0
|
2
|
-2
|
13.95
|
|
2025-09-05
|
2
|
0
|
2
|
14.00
|
|
2025-09-04
|
0
|
9
|
-9
|
14.45
|
|
2025-09-02
|
0
|
1
|
-1
|
14.50
|
|
2025-09-01
|
10
|
0
|
10
|
14.35
|
|
2025-08-22
|
0
|
0
|
0
|
14.50
|
|
2025-07-04
|
0
|
5
|
-5
|
15.70
|
|
2024-12-24
|
0
|
2
|
-2
|
16.85
|
|
2024-12-23
|
2
|
0
|
2
|
17.00
|
|
2024-11-21
|
0
|
0
|
0
|
17.80
|
|
2024-11-05
|
0
|
0
|
0
|
18.55
|
|
2024-11-04
|
0
|
0
|
0
|
18.05
|
|
2024-07-12
|
10
|
0
|
10
|
28.85
|
|
2024-06-26
|
0
|
11
|
-11
|
30.35
|
|
2024-06-04
|
0
|
1
|
-1
|
18.40
|
|
2024-05-28
|
1
|
0
|
1
|
19.05
|
|
2024-05-13
|
0
|
2
|
-2
|
18.60
|
|
2024-05-02
|
2
|
0
|
2
|
18.45
|
|
2024-04-29
|
1
|
0
|
1
|
18.85
|
|
2024-01-17
|
0
|
1
|
-1
|
14.55
|
|
2024-01-10
|
0
|
1
|
-1
|
14.65
|
|
2023-08-11
|
0
|
2
|
-2
|
12.40
|
|
2023-08-10
|
2
|
0
|
2
|
13.10
|
|
2023-07-17
|
1
|
1
|
0
|
12.95
|
|
2023-06-16
|
1
|
0
|
1
|
13.10
|
|
2023-06-08
|
0
|
1
|
-1
|
13.60
|
|
2023-05-10
|
1
|
0
|
1
|
12.85
|
|
2023-04-19
|
0
|
4
|
-4
|
13.30
|
|
2023-03-08
|
0
|
10
|
-10
|
14.35
|
|
2023-03-07
|
10
|
0
|
10
|
14.45
|
|
2023-01-16
|
1
|
0
|
1
|
13.65
|
|
2022-06-30
|
0
|
1
|
-1
|
13.80
|
|
2022-05-27
|
0
|
2
|
-2
|
14.90
|
|
2022-05-26
|
2
|
0
|
2
|
14.65
|
|
2022-05-16
|
0
|
1
|
-1
|
12.30
|
|
2022-04-26
|
1
|
0
|
1
|
12.65
|
|
2022-04-12
|
0
|
1
|
-1
|
13.45
|
|
2022-03-24
|
0
|
1
|
-1
|
14.25
|
|
2022-03-21
|
1
|
0
|
1
|
14.25
|
|
2022-03-18
|
1
|
0
|
1
|
14.35
|
|
2022-02-15
|
1
|
1
|
0
|
15.50
|
|
2021-12-30
|
0
|
1
|
-1
|
16.15
|
|
2021-11-15
|
1
|
0
|
1
|
13.80
|
|
2021-05-27
|
0
|
1
|
-1
|
14.20
|
|
2021-05-26
|
0
|
1
|
-1
|
14.10
|
|
2021-05-19
|
2
|
0
|
2
|
13.70
|
|
2021-04-26
|
0
|
5
|
-5
|
19.65
|
|
2021-04-16
|
5
|
0
|
5
|
20.05
|
|
2021-04-12
|
0
|
8
|
-8
|
20.00
|
|
2021-04-01
|
4
|
0
|
4
|
22.00
|
|
2021-03-22
|
4
|
0
|
4
|
22.65
|
|
2021-03-10
|
1
|
0
|
1
|
21.90
|
|
2021-02-02
|
0
|
5
|
-5
|
18.80
|
|
2021-02-01
|
5
|
12
|
-7
|
18.90
|
|
2021-01-29
|
0
|
6
|
-6
|
18.60
|
|
2021-01-27
|
1
|
4
|
-3
|
17.90
|
|
2021-01-26
|
0
|
4
|
-4
|
18.00
|
|
2021-01-22
|
2
|
0
|
2
|
17.70
|
|
2021-01-21
|
8
|
0
|
8
|
17.90
|
|
2021-01-20
|
9
|
0
|
9
|
17.45
|
|
2021-01-07
|
2
|
10
|
-8
|
15.25
|
|
2020-12-31
|
0
|
7
|
-7
|
13.20
|
|
2020-12-30
|
5
|
0
|
5
|
12.90
|
|
2020-12-28
|
0
|
3
|
-3
|
13.00
|
|
2020-12-10
|
0
|
6
|
-6
|
14.50
|
|
2020-11-25
|
1
|
10
|
-9
|
13.65
|
|
2020-11-23
|
3
|
6
|
-3
|
11.95
|
|
2020-11-18
|
6
|
0
|
6
|
12.30
|
|
2020-11-13
|
1
|
0
|
1
|
12.30
|
|
2020-10-30
|
10
|
0
|
10
|
12.35
|
|
2020-10-19
|
5
|
0
|
5
|
13.85
|
|
2020-10-08
|
0
|
7
|
-7
|
16.55
|
|
2020-10-07
|
7
|
0
|
7
|
16.60
|
|
2020-09-28
|
3
|
83
|
-80
|
17.20
|
|
2020-09-25
|
83
|
10
|
73
|
17.90
|
|
2020-09-01
|
2
|
31
|
-29
|
10.15
|
|
2020-08-21
|
26
|
5
|
21
|
9.10
|
|
2020-08-20
|
5
|
13
|
-8
|
9.45
|
|
2020-08-17
|
10
|
0
|
10
|
8.77
|
|
2020-08-14
|
20
|
0
|
20
|
7.98
|
|
2020-01-31
|
0
|
2
|
-2
|
7.90
|
|
2019-12-27
|
0
|
0
|
0
|
9.01
|
| 合計 | 281 | 300 | -19 | |
