| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-03
|
0
|
27
|
-27
|
69.60
|
|
2025-09-24
|
19
|
3
|
16
|
76.50
|
|
2025-09-19
|
21
|
2
|
19
|
79.70
|
|
2025-09-08
|
14
|
0
|
14
|
76.60
|
|
2025-08-04
|
8
|
45
|
-37
|
75.00
|
|
2025-07-30
|
14
|
53
|
-39
|
73.40
|
|
2025-06-23
|
5
|
0
|
5
|
65.10
|
|
2025-06-13
|
32
|
0
|
32
|
69.70
|
|
2025-06-12
|
12
|
36
|
-24
|
71.30
|
|
2025-06-04
|
1
|
35
|
-34
|
69.20
|
|
2025-05-28
|
22
|
1
|
21
|
68.80
|
|
2025-05-16
|
24
|
0
|
24
|
69.40
|
|
2025-04-23
|
0
|
30
|
-30
|
60.40
|
|
2025-02-24
|
31
|
3
|
28
|
90.70
|
|
2025-02-17
|
1
|
25
|
-24
|
87.20
|
|
2025-01-22
|
22
|
0
|
22
|
84.80
|
|
2024-12-19
|
13
|
2
|
11
|
80.70
|
|
2024-12-04
|
0
|
11
|
-11
|
86.10
|
|
2024-09-18
|
1
|
10
|
-9
|
89.40
|
|
2024-09-10
|
1
|
25
|
-24
|
84.90
|
|
2024-07-23
|
52
|
6
|
46
|
105.50
|
|
2024-04-15
|
21
|
58
|
-37
|
78.20
|
|
2024-04-09
|
7
|
71
|
-64
|
84.50
|
|
2024-03-29
|
81
|
28
|
53
|
82.80
|
|
2024-03-19
|
44
|
98
|
-54
|
78.90
|
|
2024-03-18
|
14
|
122
|
-108
|
81.50
|
|
2024-02-01
|
8
|
39
|
-31
|
61.50
|
|
2023-10-25
|
15
|
34
|
-19
|
55.90
|
|
2023-10-24
|
22
|
2
|
20
|
55.90
|
|
2023-08-10
|
20
|
124
|
-104
|
67.00
|
|
2023-08-09
|
23
|
134
|
-111
|
70.60
|
|
2023-08-08
|
58
|
21
|
37
|
69.90
|
|
2023-07-07
|
7
|
79
|
-72
|
83.00
|
|
2023-05-16
|
20
|
53
|
-33
|
28.70
|
|
2023-04-25
|
56
|
20
|
36
|
30.90
|
|
2023-04-06
|
0
|
39
|
-39
|
29.30
|
|
2023-02-08
|
0
|
36
|
-36
|
26.80
|
|
2022-09-29
|
6
|
28
|
-22
|
27.55
|
|
2022-09-23
|
33
|
1
|
32
|
30.50
|
|
2022-09-21
|
44
|
7
|
37
|
31.30
|
|
2022-09-20
|
2
|
25
|
-23
|
31.85
|
|
2022-09-15
|
21
|
97
|
-76
|
32.50
|
|
2022-09-14
|
3
|
191
|
-188
|
33.15
|
|
2022-09-13
|
5
|
60
|
-55
|
32.75
|
|
2022-09-08
|
11
|
55
|
-44
|
32.75
|
|
2022-09-07
|
20
|
82
|
-62
|
32.00
|
|
2022-09-06
|
131
|
3
|
128
|
31.70
|
|
2022-08-24
|
46
|
4
|
42
|
31.55
|
|
2022-08-19
|
144
|
401
|
-257
|
31.95
|
|
2022-08-09
|
97
|
138
|
-41
|
29.75
|
|
2022-08-05
|
10
|
40
|
-30
|
28.75
|
|
2022-08-03
|
52
|
10
|
42
|
27.85
|
|
2022-08-01
|
109
|
0
|
109
|
29.20
|
|
2022-07-26
|
75
|
0
|
75
|
29.80
|
|
2022-07-21
|
70
|
10
|
60
|
29.90
|
|
2022-07-13
|
1
|
61
|
-60
|
26.95
|
|
2022-07-12
|
46
|
3
|
43
|
25.75
|
|
2022-07-08
|
24
|
61
|
-37
|
27.40
|
|
2022-07-06
|
12
|
91
|
-79
|
26.05
|
|
2022-07-04
|
94
|
4
|
90
|
29.10
|
|
2022-06-24
|
61
|
1
|
60
|
28.00
|
|
2022-06-23
|
21
|
88
|
-67
|
27.85
|
|
2022-06-22
|
79
|
42
|
37
|
27.40
|
|
2022-06-17
|
7
|
139
|
-132
|
28.15
|
|
2022-06-15
|
60
|
25
|
35
|
28.05
|
|
2022-06-14
|
65
|
44
|
21
|
28.15
|
|
2022-06-09
|
2
|
116
|
-114
|
27.75
|
|
2022-05-13
|
6
|
1
|
5
|
22.90
|
|
2022-04-19
|
8
|
0
|
8
|
24.20
|
|
2022-04-12
|
0
|
15
|
-15
|
24.05
|
|
2022-02-11
|
0
|
12
|
-12
|
26.70
|
|
2021-12-23
|
0
|
34
|
-34
|
26.45
|
|
2021-12-22
|
10
|
0
|
10
|
26.20
|
|
2021-12-21
|
19
|
0
|
19
|
26.30
|
|
2021-10-20
|
20
|
0
|
20
|
26.50
|
|
2021-09-30
|
57
|
3
|
54
|
27.75
|
|
2021-09-22
|
10
|
0
|
10
|
24.50
|
|
2021-09-06
|
42
|
5
|
37
|
26.85
|
|
2019-12-24
|
0
|
12
|
-12
|
14.90
|
|
2019-11-13
|
0
|
20
|
-20
|
15.10
|
|
2019-10-22
|
20
|
0
|
20
|
15.65
|
|
2019-10-08
|
0
|
18
|
-18
|
14.95
|
|
2019-10-04
|
18
|
0
|
18
|
14.50
|
|
2019-10-03
|
2
|
16
|
-14
|
14.50
|
| 合計 | 2252 | 3235 | -983 | |
