| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
5
|
0
|
5
|
1085.00
|
|
2026-05-08
|
12
|
3
|
9
|
1070.00
|
|
2026-05-06
|
52
|
2
|
50
|
1215.00
|
|
2026-01-19
|
10
|
0
|
10
|
370.50
|
|
2025-12-29
|
0
|
51
|
-51
|
364.00
|
|
2025-12-18
|
20
|
0
|
20
|
329.00
|
|
2025-12-15
|
35
|
0
|
35
|
351.00
|
|
2025-11-17
|
10
|
0
|
10
|
323.00
|
|
2025-10-30
|
10
|
1
|
9
|
358.00
|
|
2025-10-07
|
0
|
10
|
-10
|
381.00
|
|
2025-09-10
|
23
|
1
|
22
|
376.00
|
|
2025-08-26
|
1
|
254
|
-253
|
380.00
|
|
2025-08-25
|
0
|
111
|
-111
|
375.50
|
|
2025-08-22
|
13
|
5
|
8
|
368.00
|
|
2025-08-19
|
1
|
61
|
-60
|
388.00
|
|
2025-05-06
|
13
|
4
|
9
|
260.00
|
|
2025-04-16
|
11
|
2
|
9
|
241.00
|
|
2025-03-28
|
17
|
0
|
17
|
290.50
|
|
2025-03-27
|
6
|
1
|
5
|
306.00
|
|
2025-01-03
|
23
|
8
|
15
|
397.00
|
|
2024-12-31
|
7
|
2
|
5
|
402.00
|
|
2024-12-30
|
13
|
0
|
13
|
398.00
|
|
2024-12-20
|
16
|
2
|
14
|
409.00
|
|
2024-12-11
|
45
|
8
|
37
|
410.50
|
|
2024-12-02
|
24
|
1
|
23
|
430.00
|
|
2024-11-29
|
26
|
4
|
22
|
433.50
|
|
2024-11-28
|
30
|
5
|
25
|
440.00
|
|
2024-11-27
|
22
|
1
|
21
|
441.00
|
|
2024-11-18
|
53
|
5
|
48
|
429.50
|
|
2024-11-08
|
8
|
117
|
-109
|
467.50
|
|
2024-10-23
|
30
|
1
|
29
|
445.50
|
|
2024-10-16
|
9
|
37
|
-28
|
482.00
|
|
2024-10-09
|
46
|
15
|
31
|
494.00
|
|
2024-09-30
|
10
|
0
|
10
|
474.00
|
|
2024-08-14
|
10
|
111
|
-101
|
325.00
|
|
2024-07-22
|
20
|
1
|
19
|
255.00
|
|
2024-07-19
|
50
|
1
|
49
|
256.50
|
|
2024-07-18
|
50
|
0
|
50
|
243.50
|
|
2024-07-01
|
1
|
23
|
-22
|
274.50
|
|
2024-06-11
|
2
|
44
|
-42
|
268.00
|
|
2024-05-22
|
0
|
20
|
-20
|
235.00
|
|
2024-05-16
|
4
|
21
|
-17
|
228.50
|
|
2024-04-18
|
0
|
10
|
-10
|
249.00
|
|
2024-04-12
|
10
|
0
|
10
|
271.00
|
|
2024-03-19
|
11
|
1
|
10
|
245.00
|
|
2024-03-08
|
10
|
0
|
10
|
249.00
|
|
2023-12-29
|
87
|
7
|
80
|
141.00
|
|
2023-11-23
|
4
|
55
|
-51
|
131.50
|
|
2023-10-13
|
2
|
40
|
-38
|
136.00
|
|
2023-10-02
|
10
|
50
|
-40
|
124.00
|
|
2023-09-08
|
16
|
1
|
15
|
100.50
|
|
2023-09-06
|
12
|
0
|
12
|
106.00
|
|
2023-09-04
|
0
|
3
|
-3
|
107.00
|
|
2023-08-25
|
3
|
13
|
-10
|
108.00
|
|
2023-08-22
|
1
|
22
|
-21
|
109.00
|
|
2023-07-19
|
26
|
75
|
-49
|
123.50
|
|
2023-06-29
|
12
|
0
|
12
|
84.20
|
|
2023-06-12
|
47
|
2
|
45
|
89.60
|
|
2023-05-04
|
6
|
1
|
5
|
60.80
|
|
2023-05-03
|
3
|
0
|
3
|
61.20
|
|
2023-04-27
|
0
|
4
|
-4
|
61.10
|
|
2023-04-19
|
0
|
4
|
-4
|
66.00
|
|
2023-04-06
|
0
|
5
|
-5
|
67.50
|
|
2023-02-13
|
0
|
16
|
-16
|
65.90
|
|
2022-12-29
|
1
|
6
|
-5
|
61.00
|
|
2022-12-27
|
4
|
0
|
4
|
64.00
|
|
2022-12-09
|
5
|
25
|
-20
|
70.30
|
|
2022-12-02
|
40
|
6
|
34
|
67.40
|
|
2022-10-26
|
0
|
2
|
-2
|
54.40
|
|
2022-10-05
|
6
|
0
|
6
|
69.10
|
|
2022-09-05
|
12
|
0
|
12
|
81.70
|
|
2022-05-17
|
10
|
0
|
10
|
107.50
|
|
2022-04-19
|
5
|
0
|
5
|
115.00
|
|
2022-03-15
|
23
|
2
|
21
|
131.50
|
|
2022-02-15
|
1
|
31
|
-30
|
133.50
|
|
2022-02-07
|
0
|
20
|
-20
|
121.00
|
|
2022-01-25
|
11
|
0
|
11
|
116.00
|
|
2022-01-21
|
11
|
1
|
10
|
122.00
|
|
2022-01-06
|
9
|
55
|
-46
|
136.00
|
|
2021-08-19
|
11
|
0
|
11
|
124.00
|
|
2021-07-15
|
59
|
120
|
-61
|
159.00
|
|
2021-06-30
|
0
|
10
|
-10
|
126.00
|
|
2021-06-28
|
10
|
2
|
8
|
128.00
|
|
2021-06-04
|
10
|
0
|
10
|
134.00
|
|
2021-05-24
|
10
|
0
|
10
|
125.00
|
|
2021-04-12
|
35
|
2
|
33
|
145.50
|
|
2020-12-01
|
6
|
26
|
-20
|
87.00
|
|
2020-01-08
|
0
|
10
|
-10
|
39.10
|
|
2019-12-27
|
10
|
0
|
10
|
41.80
|
|
2019-11-06
|
0
|
4
|
-4
|
38.85
|
|
2019-07-16
|
4
|
0
|
4
|
37.80
|
| 合計 | 1291 | 1564 | -273 | |
