點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旺玖 (6233 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.6% (16/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
151 pts
5日大漲率 29%
10日大漲率 41.9%
20日大漲率 48.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-29
0
11
-11
24.25
2026-01-27
0
6
-6
25.10
2026-01-26
0
6
-6
25.25
2025-12-23
0
6
-6
21.90
2025-11-21
0
5
-5
18.05
2025-11-03
0
4
-4
20.80
2025-10-13
0
5
-5
20.80
2025-09-22
4
0
4
21.80
2025-07-11
0
1
-1
20.15
2025-05-28
0
1
-1
20.50
2025-04-29
0
2
-2
21.00
2025-04-17
1
0
1
19.45
2025-04-07
0
2
-2
20.80
2024-12-24
0
1
-1
28.75
2024-10-07
5
0
5
33.05
2023-10-18
55
1
54
26.10
2023-07-17
0
15
-15
26.55
2023-06-26
0
10
-10
26.90
2023-06-07
1
46
-45
30.30
2023-05-24
5
38
-33
28.50
2023-04-12
49
5
44
28.65
2023-03-06
0
10
-10
23.70
2023-02-13
0
5
-5
22.20
2023-01-06
0
9
-9
22.30
2022-10-31
0
3
-3
18.50
2022-08-04
5
2
3
22.20
2022-07-28
0
4
-4
23.70
2022-06-09
27
0
27
28.10
2022-04-18
1
20
-19
24.30
2021-04-07
15
109
-94
50.80
2021-04-06
121
22
99
46.25
2021-03-09
0
37
-37
37.15
2021-03-08
37
0
37
35.90
2021-02-02
8
32
-24
34.80
2021-01-26
29
0
29
36.75
2021-01-25
5
35
-30
38.40
2020-12-22
2
37
-35
30.50
2020-11-06
27
2
25
25.05
2020-11-02
0
21
-21
23.25
2020-09-03
4
28
-24
15.85
2020-08-27
12
0
12
15.15
2020-07-27
1
25
-24
14.75
2020-06-23
0
36
-36
11.80
2020-06-15
32
8
24
10.45
2020-06-04
0
15
-15
11.30
2020-06-02
40
16
24
11.25
2020-04-23
14
0
14
9.92
2020-04-16
6
0
6
9.62
2020-04-14
18
0
18
9.65
2020-04-07
18
0
18
9.18
2020-04-06
2
0
2
8.35
2020-02-26
10
4
6
11.50
2020-02-25
15
0
15
11.70
2019-11-29
5
20
-15
15.25
2019-07-04
0
1
-1
7.50
2019-07-03
0
9
-9
7.50
合計 574 675 -101