點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41.9% (13/31 天)
分點戰力評分 (BP Score) 波段主力:趨勢精準
12 pts
5日大漲率 22.6%
10日大漲率 22.6%
20日大漲率 29%
-50 0 +50
買賣明細
日期 買賣 股價
2026-05-15
2
22
-20
158.50
2026-01-12
36
20
16
119.00
2025-10-22
7
0
7
71.90
2025-09-03
0
6
-6
60.70
2025-09-01
9
0
9
61.00
2025-08-04
2
27
-25
66.30
2025-07-21
0
41
-41
64.00
2025-07-14
37
8
29
65.60
2025-07-11
40
9
31
67.10
2025-07-07
5
0
5
59.50
2025-04-08
0
4
-4
68.30
2025-03-07
11
0
11
93.00
2025-02-03
9
0
9
96.30
2024-10-16
21
7
14
172.00
2024-07-23
13
1
12
110.50
2024-06-27
37
3
34
110.00
2024-05-28
4
63
-59
76.10
2024-05-23
71
5
66
76.40
2024-05-08
0
5
-5
53.00
2024-04-26
1
0
1
50.30
2024-01-31
3
0
3
64.50
2024-01-30
3
0
3
65.00
2023-10-02
0
3
-3
64.50
2023-09-28
0
8
-8
64.10
2023-06-13
0
5
-5
83.20
2023-06-09
5
0
5
83.00
2023-05-03
0
2
-2
85.50
2023-03-29
14
0
14
95.60
2023-03-28
0
15
-15
95.40
2023-03-20
6
27
-21
92.00
2022-08-18
10
0
10
119.50
2022-07-26
0
10
-10
125.50
2021-12-21
13
0
13
218.50
2021-06-22
7
1
6
172.50
2021-03-26
0
27
-27
166.50
2021-03-02
21
0
21
152.50
2021-02-17
0
16
-16
156.50
2021-02-01
21
1
20
152.00
2020-09-30
0
5
-5
147.00
2020-09-29
6
1
5
146.00
2020-09-16
1
42
-41
165.00
2020-09-15
2
13
-11
160.00
2020-09-03
23
3
20
163.50
2020-09-02
39
10
29
168.00
合計 479 410 69