點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

廣寰科 (3287 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (9/19 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 31.6%
10日大漲率 21.1%
20日大漲率 42.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-04
0
1
-1
30.30
2025-07-31
2
0
2
35.60
2025-06-06
0
5
-5
36.20
2025-05-23
5
0
5
40.55
2025-04-14
5
0
5
29.50
2024-12-31
0
2
-2
35.30
2024-12-20
1
0
1
32.60
2024-12-12
1
0
1
34.60
2023-04-11
0
9
-9
14.35
2023-04-07
0
46
-46
14.00
2023-04-06
0
2
-2
13.80
2023-03-21
0
1
-1
13.85
2023-03-17
0
24
-24
13.50
2023-03-15
0
12
-12
13.30
2023-03-06
0
1
-1
13.90
2023-02-24
0
2
-2
13.90
2023-02-22
0
1
-1
13.70
2023-02-17
0
1
-1
13.65
2023-02-16
0
1
-1
13.70
2023-02-13
2
22
-20
13.60
2023-02-09
0
1
-1
13.65
2023-02-08
0
1
-1
13.60
2023-02-03
0
2
-2
13.70
2023-02-01
0
6
-6
13.55
2023-01-31
0
4
-4
13.25
2023-01-17
0
1
-1
13.20
2023-01-13
0
1
-1
13.20
2023-01-11
0
2
-2
13.55
2023-01-10
0
9
-9
13.40
2023-01-09
0
10
-10
13.30
2023-01-06
0
1
-1
13.25
2023-01-05
0
6
-6
13.25
2023-01-04
0
12
-12
13.25
2023-01-03
0
2
-2
13.35
2022-12-30
0
6
-6
13.30
2022-12-29
0
6
-6
13.20
2022-12-27
0
3
-3
13.65
2022-12-23
0
1
-1
13.65
2022-12-22
0
25
-25
13.60
2022-12-13
288
34
254
14.40
2022-08-26
0
2
-2
15.30
2022-08-25
0
1
-1
14.95
2022-08-10
3
0
3
14.95
2022-05-10
0
4
-4
14.05
2022-04-13
0
2
-2
15.90
2022-01-03
1
0
1
18.95
2021-11-12
0
51
-51
17.80
2021-10-29
48
3
45
17.35
2021-10-28
1
0
1
15.80
2021-10-27
2
0
2
15.75
2021-08-16
6
0
6
15.40
2021-08-09
2
0
2
18.45
2021-07-20
3
0
3
19.20
2021-02-22
0
13
-13
27.00
2021-02-19
5
0
5
26.50
2021-02-17
13
0
13
25.60
2020-11-16
0
13
-13
29.30
2020-10-22
0
10
-10
24.80
2020-08-10
0
30
-30
20.45
2020-07-29
40
0
40
17.35
2020-07-06
9
0
9
10.90
合計 437 392 45