點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

泰藝 (8289 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
131 pts
5日大漲率 25.6%
10日大漲率 38.5%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
4
18
-14
35.75
2025-12-01
0
0
0
19.80
2025-10-31
2
0
2
21.70
2025-10-22
2
0
2
21.55
2024-12-17
0
3
-3
24.90
2024-12-12
0
5
-5
26.05
2024-12-06
3
0
3
26.55
2024-12-03
23
0
23
26.50
2024-10-08
0
2
-2
26.45
2024-08-15
2
0
2
27.40
2024-08-02
0
2
-2
28.55
2024-05-27
2
0
2
32.70
2024-03-14
0
6
-6
35.20
2024-03-13
0
6
-6
35.45
2024-02-15
3
0
3
31.75
2023-10-18
4
0
4
28.40
2023-07-07
0
7
-7
41.55
2023-07-06
0
5
-5
41.90
2023-06-02
10
0
10
42.00
2022-08-01
1
3
-2
33.55
2022-07-29
3
0
3
33.90
2022-07-28
1
3
-2
33.60
2022-07-18
2
0
2
32.70
2022-03-04
5
0
5
34.00
2021-10-04
10
35
-25
27.50
2021-09-30
63
27
36
31.50
2021-08-19
7
36
-29
28.40
2021-08-18
59
32
27
28.40
2021-07-23
0
48
-48
25.80
2021-07-22
0
70
-70
23.70
2021-07-16
4
86
-82
24.70
2021-07-15
26
0
26
24.80
2021-07-14
39
0
39
22.65
2021-07-08
20
0
20
20.30
2021-07-06
100
0
100
20.10
2020-12-25
0
6
-6
11.95
2020-12-03
0
20
-20
11.80
2020-11-10
0
40
-40
11.65
2020-10-30
0
10
-10
11.55
2020-10-29
0
15
-15
11.50
2020-10-26
0
21
-21
11.70
2020-09-25
5
68
-63
11.60
2020-09-24
12
1
11
11.70
2020-09-22
5
0
5
11.75
2020-09-18
0
38
-38
11.90
2020-08-24
0
10
-10
11.85
2020-08-20
30
0
30
11.85
2020-08-13
10
0
10
12.45
2020-08-06
18
0
18
12.95
2020-08-05
10
0
10
13.40
2020-08-04
40
10
30
13.20
2020-07-24
10
0
10
11.80
2020-07-17
10
0
10
11.60
2020-07-14
5
0
5
12.00
2020-07-10
10
0
10
11.90
2020-07-06
20
0
20
12.20
2020-07-03
28
0
28
12.05
2020-05-29
0
12
-12
11.30
2020-05-25
0
8
-8
11.75
2020-05-21
0
3
-3
11.85
2020-03-17
0
12
-12
9.85
2020-02-07
0
5
-5
11.45
2020-01-30
4
11
-7
12.30
2020-01-14
0
20
-20
13.40
2019-12-09
0
12
-12
15.10
合計 612 716 -104