點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

怡華 (1456 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 18.9%
10日大漲率 24.3%
20日大漲率 13.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
1
-1
12.50
2026-05-12
0
1
-1
14.10
2026-05-11
0
0
0
14.65
2026-03-24
0
5
-5
14.50
2026-02-09
0
0
0
13.10
2026-01-19
0
1
-1
12.95
2026-01-12
0
1
-1
13.45
2025-11-18
2
0
2
12.35
2025-11-14
2
0
2
12.30
2025-11-13
2
0
2
12.20
2025-09-04
0
4
-4
12.60
2025-07-23
0
1
-1
12.70
2025-07-21
1
0
1
12.60
2025-04-14
1
0
1
12.50
2025-04-11
0
1
-1
12.65
2025-04-02
1
0
1
14.80
2025-03-25
0
0
0
15.85
2025-02-25
0
1
-1
16.90
2025-02-18
1
0
1
16.00
2025-01-13
0
1
-1
14.65
2025-01-09
1
0
1
14.45
2024-12-19
1
0
1
15.00
2024-12-04
3
0
3
16.70
2024-11-15
1
0
1
17.75
2024-10-29
0
1
-1
19.10
2024-10-16
1
0
1
16.70
2024-07-26
3
18
-15
23.90
2024-07-01
1
0
1
19.95
2024-01-26
0
1
-1
16.70
2024-01-24
0
0
0
16.85
2024-01-04
0
12
-12
16.95
2023-10-05
2
0
2
15.60
2023-08-08
1
0
1
17.20
2023-08-07
19
0
19
17.25
2023-01-12
0
2
-2
15.15
2022-09-21
1
0
1
17.00
2022-04-01
1
0
1
21.15
2021-02-25
3
0
3
16.75
2021-02-02
5
0
5
15.50
2020-12-16
3
0
3
14.90
2020-11-18
0
14
-14
10.85
2020-10-20
1
0
1
9.85
2020-10-15
0
2
-2
9.79
2020-10-12
17
0
17
9.54
2020-09-16
3
0
3
9.97
2020-09-14
1
0
1
9.89
2020-09-04
1
0
1
9.80
2020-08-25
0
3
-3
9.81
2020-08-20
1
0
1
9.30
2020-08-19
3
0
3
9.77
2020-08-11
1
0
1
9.83
2020-07-20
1
0
1
9.95
2020-07-08
0
36
-36
11.10
2020-07-07
3
24
-21
11.10
2020-05-28
1
0
1
9.77
2020-03-20
0
2
-2
5.95
2020-03-19
2
0
2
5.63
2020-03-18
0
2
-2
6.25
2020-03-03
0
2
-2
10.25
2020-02-27
2
0
2
10.15
2020-02-04
0
1
-1
10.80
2019-12-23
0
17
-17
11.60
2019-10-09
0
2
-2
8.26
2019-08-22
2
0
2
8.70
2019-08-13
0
1
-1
8.55
2019-07-24
1
0
1
8.70
2019-07-05
0
2
-2
9.15
合計 96 159 -63