| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
37
|
117
|
-80
|
44.80
|
|
2026-05-05
|
76
|
23
|
53
|
43.10
|
|
2026-03-04
|
59
|
2
|
57
|
22.80
|
|
2026-03-02
|
62
|
0
|
62
|
23.20
|
|
2026-02-26
|
140
|
5
|
135
|
23.65
|
|
2026-01-09
|
10
|
50
|
-40
|
24.80
|
|
2026-01-05
|
55
|
6
|
49
|
25.90
|
|
2025-12-16
|
0
|
17
|
-17
|
24.15
|
|
2025-11-24
|
10
|
0
|
10
|
20.55
|
|
2025-08-05
|
0
|
55
|
-55
|
18.55
|
|
2025-08-01
|
55
|
0
|
55
|
18.25
|
|
2025-07-30
|
0
|
4
|
-4
|
18.20
|
|
2025-06-02
|
10
|
42
|
-32
|
19.00
|
|
2025-05-29
|
0
|
9
|
-9
|
19.35
|
|
2025-05-27
|
27
|
0
|
27
|
19.60
|
|
2025-05-05
|
2
|
30
|
-28
|
18.40
|
|
2024-11-29
|
3
|
24
|
-21
|
29.25
|
|
2024-11-28
|
34
|
7
|
27
|
29.00
|
|
2024-09-23
|
195
|
40
|
155
|
30.60
|
|
2024-08-28
|
24
|
75
|
-51
|
24.40
|
|
2024-08-14
|
3
|
60
|
-57
|
20.45
|
|
2024-08-12
|
11
|
30
|
-19
|
20.35
|
|
2024-08-08
|
39
|
9
|
30
|
20.15
|
|
2024-08-07
|
20
|
47
|
-27
|
20.80
|
|
2024-08-02
|
33
|
1
|
32
|
22.85
|
|
2024-07-31
|
39
|
6
|
33
|
23.50
|
|
2024-07-11
|
0
|
30
|
-30
|
22.55
|
|
2024-07-10
|
12
|
0
|
12
|
22.35
|
|
2024-07-09
|
42
|
1
|
41
|
22.25
|
|
2024-07-05
|
0
|
19
|
-19
|
22.60
|
|
2024-07-03
|
11
|
2
|
9
|
|
|
2024-07-01
|
16
|
1
|
15
|
21.60
|
|
2024-06-20
|
0
|
16
|
-16
|
22.65
|
|
2024-05-14
|
0
|
5
|
-5
|
20.50
|
|
2024-05-10
|
0
|
7
|
-7
|
20.45
|
|
2024-05-06
|
13
|
25
|
-12
|
20.70
|
|
2024-05-02
|
0
|
10
|
-10
|
20.30
|
|
2024-04-30
|
10
|
0
|
10
|
20.45
|
|
2024-04-29
|
10
|
0
|
10
|
20.45
|
|
2024-04-26
|
0
|
10
|
-10
|
20.30
|
|
2024-04-23
|
0
|
5
|
-5
|
20.45
|
|
2024-04-12
|
2
|
12
|
-10
|
22.95
|
|
2024-04-01
|
9
|
2
|
7
|
23.40
|
|
2024-01-29
|
15
|
0
|
15
|
23.15
|
|
2024-01-05
|
10
|
0
|
10
|
23.90
|
|
2023-12-22
|
12
|
1
|
11
|
23.90
|
|
2023-12-20
|
0
|
24
|
-24
|
23.85
|
|
2023-11-20
|
10
|
0
|
10
|
24.20
|
|
2023-11-15
|
0
|
21
|
-21
|
24.30
|
|
2023-10-23
|
2
|
37
|
-35
|
24.05
|
|
2023-10-20
|
33
|
61
|
-28
|
22.50
|
|
2023-10-19
|
20
|
2
|
18
|
22.90
|
|
2023-10-17
|
30
|
10
|
20
|
23.35
|
|
2023-09-28
|
12
|
1
|
11
|
23.30
|
|
2023-09-15
|
12
|
94
|
-82
|
24.40
|
|
2023-09-07
|
21
|
50
|
-29
|
24.00
|
|
2023-08-28
|
32
|
3
|
29
|
23.10
|
|
2023-08-23
|
0
|
45
|
-45
|
23.25
|
|
2023-08-22
|
25
|
6
|
19
|
22.85
|
|
2023-08-16
|
4
|
14
|
-10
|
22.65
|
|
2023-08-15
|
2
|
24
|
-22
|
22.55
|
|
2023-08-11
|
5
|
25
|
-20
|
22.45
|
|
2023-08-08
|
15
|
0
|
15
|
23.40
|
|
2023-07-26
|
61
|
13
|
48
|
26.40
|
|
2023-07-25
|
3
|
67
|
-64
|
27.85
|
|
2023-07-19
|
80
|
24
|
56
|
26.85
|
|
2023-07-13
|
57
|
9
|
48
|
26.50
|
|
2023-06-30
|
10
|
39
|
-29
|
23.20
|
|
2023-06-13
|
93
|
12
|
81
|
22.55
|
|
2023-05-18
|
0
|
10
|
-10
|
15.60
|
|
2023-05-05
|
10
|
0
|
10
|
15.20
|
|
2023-04-28
|
0
|
10
|
-10
|
15.40
|
|
2023-04-27
|
6
|
0
|
6
|
15.25
|
|
2023-04-26
|
0
|
10
|
-10
|
15.10
|
|
2023-04-24
|
0
|
10
|
-10
|
15.40
|
|
2023-04-17
|
0
|
17
|
-17
|
16.05
|
|
2023-04-13
|
20
|
2
|
18
|
16.20
|
|
2023-04-07
|
0
|
10
|
-10
|
15.85
|
|
2023-03-28
|
51
|
2
|
49
|
16.25
|
|
2023-03-27
|
41
|
0
|
41
|
16.70
|
|
2023-03-21
|
32
|
84
|
-52
|
17.20
|
|
2023-03-20
|
84
|
8
|
76
|
16.40
|
|
2023-03-17
|
13
|
96
|
-83
|
16.55
|
|
2023-03-15
|
39
|
119
|
-80
|
16.20
|
|
2023-03-13
|
60
|
30
|
30
|
15.80
|
|
2023-03-09
|
42
|
3
|
39
|
15.75
|
|
2023-03-08
|
30
|
2
|
28
|
15.95
|
|
2023-03-03
|
0
|
20
|
-20
|
15.60
|
|
2023-02-16
|
0
|
80
|
-80
|
14.90
|
|
2023-02-14
|
20
|
0
|
20
|
14.50
|
|
2023-02-13
|
37
|
72
|
-35
|
14.40
|
|
2023-02-10
|
50
|
0
|
50
|
14.10
|
|
2023-02-09
|
11
|
0
|
11
|
14.65
|
|
2023-02-06
|
22
|
0
|
22
|
14.50
|
|
2023-01-30
|
5
|
45
|
-40
|
14.30
|
|
2023-01-12
|
10
|
0
|
10
|
13.65
|
|
2023-01-05
|
30
|
20
|
10
|
13.70
|
|
2023-01-03
|
33
|
71
|
-38
|
13.70
|
|
2022-12-30
|
10
|
0
|
10
|
13.30
|
|
2022-12-29
|
11
|
31
|
-20
|
13.50
|
|
2022-12-28
|
30
|
0
|
30
|
13.10
|
|
2022-12-19
|
20
|
0
|
20
|
13.70
|
|
2022-12-16
|
56
|
2
|
54
|
14.00
|
|
2022-12-14
|
15
|
77
|
-62
|
14.45
|
|
2022-12-06
|
33
|
0
|
33
|
13.90
|
|
2022-12-05
|
50
|
12
|
38
|
14.25
|
|
2022-12-01
|
1
|
25
|
-24
|
14.30
|
|
2022-11-30
|
4
|
40
|
-36
|
14.15
|
|
2022-11-29
|
20
|
10
|
10
|
13.85
|
|
2022-11-25
|
40
|
10
|
30
|
13.90
|
|
2022-11-23
|
1
|
29
|
-28
|
13.90
|
|
2022-11-22
|
11
|
1
|
10
|
13.80
|
|
2022-11-21
|
12
|
0
|
12
|
13.75
|
|
2022-11-07
|
2
|
67
|
-65
|
14.40
|
|
2022-11-04
|
10
|
0
|
10
|
13.10
|
|
2022-10-28
|
40
|
0
|
40
|
12.85
|
|
2022-10-26
|
4
|
57
|
-53
|
12.90
|
|
2022-10-25
|
10
|
33
|
-23
|
12.05
|
|
2022-10-24
|
12
|
0
|
12
|
11.95
|
|
2022-10-21
|
33
|
0
|
33
|
11.85
|
|
2022-10-19
|
1
|
67
|
-66
|
13.00
|
|
2022-10-14
|
0
|
10
|
-10
|
11.80
|
|
2022-10-12
|
20
|
10
|
10
|
11.90
|
|
2022-10-11
|
30
|
0
|
30
|
11.80
|
|
2022-10-07
|
10
|
0
|
10
|
12.45
|
|
2022-10-06
|
0
|
11
|
-11
|
12.55
|
|
2022-10-04
|
0
|
51
|
-51
|
12.45
|
|
2022-10-03
|
50
|
0
|
50
|
12.15
|
|
2022-09-30
|
0
|
15
|
-15
|
12.25
|
|
2022-09-28
|
20
|
0
|
20
|
11.60
|
|
2022-09-22
|
12
|
2
|
10
|
13.65
|
|
2022-09-20
|
10
|
0
|
10
|
14.10
|
|
2022-09-16
|
11
|
0
|
11
|
14.30
|
|
2022-09-14
|
10
|
0
|
10
|
14.55
|
|
2022-09-13
|
0
|
10
|
-10
|
14.65
|
|
2022-09-02
|
5
|
0
|
5
|
14.90
|
|
2022-08-30
|
0
|
10
|
-10
|
15.00
|
|
2022-08-29
|
20
|
0
|
20
|
14.60
|
|
2022-08-26
|
0
|
10
|
-10
|
15.10
|
|
2022-08-22
|
0
|
20
|
-20
|
14.80
|
|
2022-08-19
|
20
|
0
|
20
|
15.10
|
|
2022-08-15
|
3
|
30
|
-27
|
16.00
|
|
2022-08-12
|
0
|
21
|
-21
|
15.60
|
|
2022-08-09
|
24
|
0
|
24
|
15.10
|
|
2022-07-22
|
33
|
1
|
32
|
16.50
|
|
2022-07-21
|
34
|
2
|
32
|
16.45
|
|
2022-07-19
|
21
|
58
|
-37
|
16.60
|
|
2022-07-18
|
0
|
10
|
-10
|
15.10
|
|
2022-07-12
|
12
|
0
|
12
|
14.00
|
|
2022-07-11
|
10
|
0
|
10
|
14.80
|
|
2022-07-08
|
0
|
10
|
-10
|
14.90
|
|
2022-07-07
|
0
|
10
|
-10
|
14.40
|
|
2022-07-04
|
0
|
20
|
-20
|
14.05
|
|
2022-07-01
|
20
|
0
|
20
|
13.50
|
|
2022-06-29
|
10
|
0
|
10
|
15.55
|
|
2022-06-27
|
0
|
10
|
-10
|
15.95
|
|
2022-06-23
|
10
|
0
|
10
|
15.10
|
|
2022-06-17
|
20
|
0
|
20
|
15.95
|
|
2022-06-06
|
10
|
0
|
10
|
18.15
|
|
2022-05-25
|
0
|
10
|
-10
|
17.70
|
|
2022-05-24
|
11
|
31
|
-20
|
17.50
|
|
2022-05-23
|
3
|
10
|
-7
|
17.90
|
|
2022-05-19
|
10
|
3
|
7
|
17.85
|
|
2022-05-17
|
0
|
10
|
-10
|
17.85
|
|
2022-05-16
|
0
|
10
|
-10
|
17.55
|
|
2022-05-12
|
10
|
0
|
10
|
16.70
|
|
2022-05-10
|
5
|
0
|
5
|
17.55
|
|
2022-05-09
|
22
|
0
|
22
|
17.35
|
|
2022-04-29
|
0
|
13
|
-13
|
18.90
|
|
2022-04-25
|
50
|
2
|
48
|
19.70
|
|
2022-04-22
|
10
|
0
|
10
|
20.35
|
|
2022-04-11
|
10
|
115
|
-105
|
20.15
|
|
2022-04-07
|
60
|
0
|
60
|
21.00
|
|
2022-04-01
|
10
|
20
|
-10
|
21.60
|
|
2022-03-29
|
42
|
18
|
24
|
22.10
|
|
2022-03-28
|
4
|
77
|
-73
|
22.40
|
|
2022-03-24
|
13
|
1
|
12
|
21.95
|
|
2022-03-17
|
1
|
20
|
-19
|
21.75
|
|
2022-03-16
|
30
|
0
|
30
|
21.30
|
|
2022-03-14
|
32
|
2
|
30
|
21.70
|
|
2022-03-07
|
44
|
0
|
44
|
21.30
|
|
2022-03-04
|
10
|
0
|
10
|
22.55
|
|
2022-03-03
|
35
|
3
|
32
|
23.00
|
|
2022-03-02
|
19
|
43
|
-24
|
23.25
|
|
2022-02-11
|
0
|
20
|
-20
|
22.10
|
|
2022-02-10
|
20
|
0
|
20
|
22.30
|
|
2022-02-09
|
110
|
40
|
70
|
22.45
|
|
2022-01-18
|
11
|
0
|
11
|
22.25
|
|
2021-11-16
|
36
|
8
|
28
|
23.05
|
|
2021-11-15
|
3
|
103
|
-100
|
23.50
|
|
2021-10-25
|
13
|
74
|
-61
|
20.70
|
|
2021-10-08
|
2
|
77
|
-75
|
18.90
|
|
2021-09-30
|
76
|
0
|
76
|
19.55
|
|
2021-09-17
|
20
|
0
|
20
|
20.95
|
|
2021-08-06
|
40
|
80
|
-40
|
25.60
|
|
2021-08-05
|
40
|
0
|
40
|
25.30
|
|
2021-08-04
|
12
|
0
|
12
|
25.40
|
|
2021-06-11
|
13
|
64
|
-51
|
28.30
|
|
2021-06-03
|
87
|
19
|
68
|
29.35
|
|
2021-04-23
|
3
|
49
|
-46
|
30.65
|
|
2021-03-26
|
6
|
52
|
-46
|
28.00
|
|
2021-02-19
|
1
|
58
|
-57
|
18.40
|
|
2021-02-04
|
0
|
39
|
-39
|
16.15
|
|
2021-01-19
|
35
|
1
|
34
|
14.50
|
|
2021-01-06
|
7
|
76
|
-69
|
16.50
|
|
2020-12-29
|
59
|
7
|
52
|
17.30
|
|
2020-12-02
|
4
|
116
|
-112
|
17.70
|
|
2020-11-13
|
34
|
214
|
-180
|
17.30
|
|
2020-11-12
|
71
|
5
|
66
|
16.20
|
|
2020-11-04
|
274
|
17
|
257
|
15.25
|
|
2020-11-03
|
86
|
30
|
56
|
14.70
|
|
2020-10-28
|
62
|
163
|
-101
|
15.50
|
|
2020-10-21
|
8
|
80
|
-72
|
13.60
|
|
2020-10-20
|
12
|
220
|
-208
|
12.40
|
|
2020-10-14
|
331
|
51
|
280
|
13.00
|
|
2020-10-08
|
12
|
0
|
12
|
11.20
|
|
2020-09-03
|
45
|
10
|
35
|
11.40
|
|
2020-08-31
|
30
|
1
|
29
|
10.70
|
|
2020-07-21
|
0
|
20
|
-20
|
9.60
|
|
2020-07-14
|
20
|
8
|
12
|
10.10
|
|
2020-06-19
|
0
|
20
|
-20
|
9.88
|
|
2020-06-15
|
22
|
1
|
21
|
9.41
|
|
2020-06-05
|
0
|
21
|
-21
|
10.10
|
|
2020-06-03
|
24
|
2
|
22
|
10.15
|
|
2020-05-07
|
38
|
2
|
36
|
10.15
|
|
2020-03-27
|
0
|
10
|
-10
|
7.92
|
|
2020-03-23
|
3
|
13
|
-10
|
6.73
|
|
2020-03-05
|
0
|
22
|
-22
|
10.25
|
|
2020-03-04
|
17
|
0
|
17
|
10.10
|
|
2020-02-26
|
10
|
0
|
10
|
10.40
|
|
2020-01-15
|
30
|
0
|
30
|
11.90
|
|
2020-01-07
|
27
|
5
|
22
|
12.00
|
|
2020-01-03
|
3
|
35
|
-32
|
12.20
|
|
2019-12-27
|
28
|
9
|
19
|
12.00
|
|
2019-12-20
|
36
|
0
|
36
|
12.20
|
| 合計 | 5382 | 5119 | 263 | |
