| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
5
|
0
|
5
|
3285.00
|
|
2026-04-13
|
0
|
5
|
-5
|
3485.00
|
|
2026-04-10
|
6
|
0
|
6
|
3170.00
|
|
2025-03-21
|
0
|
1
|
-1
|
1060.00
|
|
2024-11-20
|
1
|
8
|
-7
|
1745.00
|
|
2024-08-28
|
10
|
2
|
8
|
2095.00
|
|
2024-08-27
|
1
|
11
|
-10
|
2050.00
|
|
2024-08-19
|
10
|
0
|
10
|
1960.00
|
|
2024-08-09
|
1
|
10
|
-9
|
1690.00
|
|
2024-07-29
|
12
|
1
|
11
|
1465.00
|
|
2024-07-23
|
0
|
10
|
-10
|
1550.00
|
|
2024-07-10
|
10
|
0
|
10
|
1415.00
|
|
2024-07-05
|
0
|
10
|
-10
|
1565.00
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-06-27
|
0
|
6
|
-6
|
1260.00
|
|
2024-06-12
|
6
|
0
|
6
|
1300.00
|
|
2024-06-06
|
0
|
10
|
-10
|
1210.00
|
|
2024-05-27
|
10
|
0
|
10
|
1185.00
|
|
2024-05-24
|
0
|
6
|
-6
|
1180.00
|
|
2024-05-07
|
3
|
0
|
3
|
1055.00
|
|
2024-05-02
|
6
|
0
|
6
|
1110.00
|
|
2024-04-23
|
6
|
0
|
6
|
950.00
|
|
2024-04-10
|
7
|
1
|
6
|
905.00
|
|
2024-02-29
|
7
|
2
|
5
|
824.00
|
|
2024-02-21
|
7
|
1
|
6
|
701.00
|
|
2024-02-02
|
0
|
9
|
-9
|
670.00
|
|
2024-01-19
|
7
|
0
|
7
|
606.00
|
|
2023-09-12
|
4
|
1
|
3
|
480.00
|
|
2023-09-07
|
0
|
2
|
-2
|
516.00
|
|
2023-08-22
|
11
|
4
|
7
|
540.00
|
|
2023-06-20
|
3
|
0
|
3
|
545.00
|
|
2023-05-23
|
0
|
3
|
-3
|
386.50
|
|
2023-05-22
|
1
|
8
|
-7
|
388.50
|
|
2023-05-16
|
3
|
0
|
3
|
368.00
|
|
2023-05-10
|
0
|
8
|
-8
|
351.00
|
|
2023-05-02
|
0
|
6
|
-6
|
346.50
|
|
2023-04-28
|
2
|
0
|
2
|
334.00
|
|
2023-04-20
|
1
|
0
|
1
|
311.00
|
|
2023-03-24
|
0
|
4
|
-4
|
315.50
|
|
2023-02-14
|
0
|
1
|
-1
|
243.00
|
|
2023-02-13
|
2
|
0
|
2
|
243.00
|
|
2023-01-04
|
0
|
1
|
-1
|
229.50
|
|
2022-12-29
|
1
|
0
|
1
|
220.00
|
|
2022-11-15
|
1
|
12
|
-11
|
229.50
|
|
2022-09-29
|
2
|
0
|
2
|
207.00
|
|
2022-09-23
|
5
|
0
|
5
|
240.00
|
|
2022-09-22
|
6
|
0
|
6
|
255.00
|
|
2022-09-15
|
0
|
14
|
-14
|
277.00
|
|
2022-08-23
|
14
|
0
|
14
|
241.00
|
|
2022-08-19
|
0
|
11
|
-11
|
256.50
|
|
2022-07-28
|
10
|
0
|
10
|
226.00
|
|
2022-07-26
|
0
|
5
|
-5
|
241.50
|
|
2022-07-21
|
0
|
5
|
-5
|
243.50
|
|
2022-07-19
|
0
|
1
|
-1
|
229.00
|
|
2022-07-12
|
5
|
0
|
5
|
211.00
|
|
2022-07-07
|
0
|
1
|
-1
|
218.50
|
|
2022-07-01
|
2
|
0
|
2
|
217.00
|
|
2022-06-14
|
0
|
1
|
-1
|
290.50
|
|
2022-06-07
|
1
|
0
|
1
|
304.00
|
|
2022-05-24
|
6
|
0
|
6
|
285.00
|
|
2022-04-28
|
1
|
0
|
1
|
287.50
|
|
2022-04-08
|
0
|
2
|
-2
|
319.50
|
|
2022-03-09
|
0
|
1
|
-1
|
298.00
|
|
2022-01-18
|
2
|
0
|
2
|
349.00
|
|
2021-12-22
|
1
|
0
|
1
|
355.50
|
|
2021-12-01
|
0
|
2
|
-2
|
372.50
|
|
2021-11-19
|
5
|
0
|
5
|
377.00
|
|
2021-09-10
|
0
|
2
|
-2
|
385.00
|
|
2021-09-09
|
1
|
0
|
1
|
382.00
|
|
2021-08-13
|
4
|
0
|
4
|
399.50
|
|
2021-08-10
|
1
|
6
|
-5
|
418.00
|
|
2021-08-02
|
3
|
0
|
3
|
422.50
|
|
2021-07-23
|
5
|
0
|
5
|
407.00
|
|
2021-05-13
|
0
|
3
|
-3
|
294.50
|
|
2021-05-05
|
3
|
0
|
3
|
306.00
|
|
2021-03-25
|
0
|
2
|
-2
|
346.50
|
|
2021-03-19
|
0
|
2
|
-2
|
342.00
|
|
2021-03-02
|
0
|
2
|
-2
|
354.00
|
|
2021-02-05
|
2
|
0
|
2
|
371.50
|
|
2021-01-18
|
0
|
4
|
-4
|
417.50
|
|
2021-01-06
|
0
|
10
|
-10
|
406.50
|
|
2020-12-25
|
10
|
0
|
10
|
392.00
|
|
2020-12-16
|
2
|
8
|
-6
|
417.00
|
|
2020-12-14
|
5
|
0
|
5
|
412.50
|
|
2020-12-11
|
11
|
16
|
-5
|
423.50
|
|
2020-12-10
|
6
|
1
|
5
|
433.50
|
|
2020-11-19
|
0
|
2
|
-2
|
363.50
|
|
2020-10-28
|
2
|
1
|
1
|
363.00
|
|
2020-09-28
|
4
|
1
|
3
|
354.50
|
|
2020-09-21
|
0
|
16
|
-16
|
377.00
|
|
2020-09-14
|
25
|
7
|
18
|
365.00
|
|
2020-07-21
|
3
|
14
|
-11
|
377.00
|
|
2020-06-08
|
10
|
1
|
9
|
232.00
|
|
2020-05-06
|
1
|
9
|
-8
|
222.50
|
|
2020-03-09
|
9
|
2
|
7
|
212.00
|
|
2020-02-14
|
8
|
25
|
-17
|
289.50
|
|
2020-02-13
|
14
|
3
|
11
|
287.00
|
|
2020-02-07
|
9
|
1
|
8
|
285.00
|
|
2020-01-30
|
0
|
14
|
-14
|
264.50
|
|
2020-01-16
|
13
|
3
|
10
|
308.00
|
|
2020-01-06
|
10
|
1
|
9
|
245.50
|
|
2019-10-16
|
5
|
0
|
5
|
156.00
|
|
2019-08-05
|
0
|
1
|
-1
|
131.00
|
| 合計 | 380 | 343 | 37 | |
