| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
25
|
7
|
18
|
76.10
|
|
2026-05-07
|
17
|
77
|
-60
|
66.90
|
|
2026-04-20
|
7
|
148
|
-141
|
54.10
|
|
2026-04-09
|
146
|
5
|
141
|
50.30
|
|
2026-04-07
|
31
|
0
|
31
|
50.10
|
|
2026-02-23
|
0
|
24
|
-24
|
48.95
|
|
2025-12-17
|
10
|
0
|
10
|
45.25
|
|
2025-11-27
|
49
|
0
|
49
|
47.10
|
|
2025-11-26
|
6
|
0
|
6
|
47.15
|
|
2025-10-16
|
15
|
0
|
15
|
49.70
|
|
2025-10-15
|
24
|
0
|
24
|
49.50
|
|
2025-08-22
|
10
|
0
|
10
|
46.95
|
|
2025-04-17
|
1
|
0
|
1
|
38.35
|
|
2024-12-04
|
2
|
25
|
-23
|
51.60
|
|
2024-12-03
|
10
|
0
|
10
|
48.65
|
|
2024-11-27
|
6
|
1
|
5
|
49.50
|
|
2024-11-25
|
1
|
13
|
-12
|
51.00
|
|
2024-10-25
|
10
|
0
|
10
|
47.90
|
|
2024-10-09
|
2
|
0
|
2
|
47.45
|
|
2024-09-20
|
0
|
3
|
-3
|
48.90
|
|
2024-09-03
|
2
|
0
|
2
|
48.90
|
|
2024-07-18
|
0
|
6
|
-6
|
55.00
|
|
2024-07-17
|
0
|
3
|
-3
|
55.50
|
|
2024-07-15
|
0
|
7
|
-7
|
55.10
|
|
2024-07-11
|
0
|
4
|
-4
|
55.60
|
|
2024-05-08
|
2
|
10
|
-8
|
53.10
|
|
2024-03-19
|
3
|
0
|
3
|
52.70
|
|
2024-02-16
|
1
|
6
|
-5
|
57.00
|
|
2024-02-01
|
3
|
0
|
3
|
54.80
|
|
2023-12-08
|
0
|
21
|
-21
|
62.80
|
|
2023-12-06
|
13
|
1
|
12
|
64.90
|
|
2023-06-09
|
0
|
10
|
-10
|
53.30
|
|
2023-05-25
|
0
|
3
|
-3
|
52.30
|
|
2023-05-23
|
6
|
0
|
6
|
52.90
|
|
2023-05-17
|
3
|
0
|
3
|
51.90
|
|
2023-02-21
|
0
|
5
|
-5
|
58.60
|
|
2023-01-06
|
2
|
0
|
2
|
54.10
|
|
2022-06-20
|
10
|
0
|
10
|
63.80
|
|
2022-05-06
|
8
|
0
|
8
|
60.10
|
|
2022-05-05
|
1
|
11
|
-10
|
59.50
|
|
2022-05-03
|
0
|
6
|
-6
|
56.30
|
|
2022-04-26
|
0
|
5
|
-5
|
54.80
|
|
2022-04-21
|
0
|
4
|
-4
|
60.70
|
|
2022-03-23
|
15
|
3
|
12
|
70.70
|
|
2021-12-21
|
1
|
8
|
-7
|
79.60
|
|
2021-12-14
|
14
|
0
|
14
|
76.60
|
|
2021-11-02
|
11
|
30
|
-19
|
74.90
|
|
2021-09-09
|
17
|
6
|
11
|
74.30
|
|
2021-08-13
|
5
|
31
|
-26
|
77.00
|
|
2021-08-10
|
6
|
22
|
-16
|
77.80
|
|
2021-08-02
|
37
|
3
|
34
|
82.50
|
|
2021-07-19
|
17
|
48
|
-31
|
84.50
|
|
2021-06-10
|
13
|
39
|
-26
|
64.30
|
|
2021-06-08
|
18
|
1
|
17
|
65.10
|
|
2021-06-01
|
19
|
2
|
17
|
67.50
|
|
2020-12-18
|
25
|
6
|
19
|
42.60
|
|
2020-12-16
|
3
|
40
|
-37
|
42.75
|
|
2020-12-15
|
37
|
4
|
33
|
42.75
|
|
2020-12-14
|
27
|
77
|
-50
|
43.30
|
|
2020-11-09
|
1
|
16
|
-15
|
39.00
|
|
2020-09-29
|
1
|
14
|
-13
|
36.55
|
|
2020-08-25
|
3
|
15
|
-12
|
35.25
|
|
2020-08-24
|
15
|
0
|
15
|
36.50
|
|
2020-08-14
|
6
|
0
|
6
|
34.95
|
|
2020-03-02
|
1
|
11
|
-10
|
42.40
|
|
2020-02-12
|
21
|
5
|
16
|
42.30
|
|
2020-01-14
|
12
|
0
|
12
|
48.25
|
|
2019-11-26
|
2
|
7
|
-5
|
46.40
|
|
2019-11-25
|
10
|
1
|
9
|
45.85
|
|
2019-11-19
|
1
|
10
|
-9
|
46.55
|
|
2019-08-28
|
26
|
8
|
18
|
47.30
|
|
2019-07-17
|
1
|
12
|
-11
|
36.10
|
|
2019-07-09
|
0
|
9
|
-9
|
34.25
|
| 合計 | 791 | 833 | -42 | |
