| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
2
|
34
|
-32
|
59.40
|
|
2026-04-29
|
19
|
0
|
19
|
52.30
|
|
2026-04-22
|
2
|
19
|
-17
|
55.70
|
|
2026-04-20
|
46
|
11
|
35
|
57.30
|
|
2025-11-06
|
1
|
7
|
-6
|
40.45
|
|
2025-09-08
|
6
|
0
|
6
|
39.05
|
|
2025-07-08
|
0
|
7
|
-7
|
31.55
|
|
2025-07-03
|
7
|
0
|
7
|
32.00
|
|
2025-03-11
|
0
|
2
|
-2
|
38.30
|
|
2025-03-07
|
0
|
1
|
-1
|
38.80
|
|
2025-02-24
|
0
|
3
|
-3
|
41.05
|
|
2025-02-06
|
0
|
10
|
-10
|
40.10
|
|
2025-01-02
|
0
|
2
|
-2
|
42.75
|
|
2024-12-26
|
5
|
1
|
4
|
44.10
|
|
2024-12-23
|
0
|
1
|
-1
|
43.15
|
|
2024-10-17
|
2
|
0
|
2
|
50.70
|
|
2024-08-26
|
0
|
4
|
-4
|
52.20
|
|
2024-06-03
|
1
|
11
|
-10
|
52.90
|
|
2024-05-02
|
6
|
1
|
5
|
47.25
|
|
2024-04-11
|
0
|
6
|
-6
|
49.90
|
|
2024-04-02
|
4
|
0
|
4
|
50.60
|
|
2024-03-29
|
2
|
0
|
2
|
49.45
|
|
2023-12-19
|
23
|
0
|
23
|
59.40
|
|
2023-11-16
|
0
|
2
|
-2
|
50.40
|
|
2023-06-27
|
3
|
10
|
-7
|
60.80
|
|
2023-06-20
|
16
|
27
|
-11
|
62.60
|
|
2023-05-24
|
2
|
17
|
-15
|
63.20
|
|
2023-01-13
|
4
|
25
|
-21
|
43.30
|
|
2022-12-22
|
0
|
5
|
-5
|
40.10
|
|
2022-12-09
|
14
|
0
|
14
|
43.00
|
|
2022-12-08
|
10
|
0
|
10
|
43.60
|
|
2022-11-30
|
3
|
21
|
-18
|
46.10
|
|
2022-11-08
|
5
|
18
|
-13
|
42.30
|
|
2022-10-24
|
0
|
7
|
-7
|
39.90
|
|
2022-10-03
|
0
|
76
|
-76
|
41.50
|
|
2022-09-30
|
0
|
20
|
-20
|
40.80
|
|
2022-09-05
|
17
|
2
|
15
|
51.60
|
|
2022-08-29
|
52
|
0
|
52
|
55.00
|
|
2022-08-04
|
11
|
1
|
10
|
53.60
|
|
2022-08-02
|
25
|
3
|
22
|
55.20
|
|
2022-07-27
|
16
|
4
|
12
|
58.90
|
|
2022-07-26
|
40
|
0
|
40
|
57.80
|
|
2022-05-12
|
22
|
1
|
21
|
74.10
|
|
2021-10-22
|
7
|
1
|
6
|
38.85
|
|
2021-08-24
|
1
|
20
|
-19
|
41.30
|
|
2021-08-10
|
3
|
27
|
-24
|
46.90
|
|
2021-08-06
|
1
|
46
|
-45
|
48.20
|
|
2021-07-13
|
84
|
19
|
65
|
51.00
|
|
2021-07-08
|
17
|
45
|
-28
|
47.30
|
|
2021-07-06
|
78
|
36
|
42
|
45.60
|
|
2021-06-22
|
0
|
19
|
-19
|
33.55
|
|
2021-06-02
|
0
|
10
|
-10
|
31.45
|
|
2021-05-13
|
26
|
0
|
26
|
28.70
|
|
2021-04-06
|
12
|
1
|
11
|
30.35
|
|
2021-03-17
|
0
|
13
|
-13
|
29.35
|
|
2021-02-18
|
33
|
3
|
30
|
28.25
|
|
2021-01-06
|
10
|
42
|
-32
|
29.50
|
|
2020-12-30
|
21
|
1
|
20
|
30.25
|
|
2020-11-25
|
46
|
1
|
45
|
29.80
|
|
2020-09-30
|
2
|
0
|
2
|
24.65
|
|
2020-09-28
|
2
|
0
|
2
|
24.15
|
|
2020-09-21
|
1
|
5
|
-4
|
25.60
|
|
2020-09-17
|
0
|
4
|
-4
|
25.30
|
|
2020-09-08
|
0
|
11
|
-11
|
25.60
|
|
2020-08-11
|
11
|
0
|
11
|
24.50
|
|
2020-07-29
|
0
|
6
|
-6
|
23.70
|
|
2020-07-21
|
1
|
10
|
-9
|
24.90
|
|
2020-07-20
|
13
|
6
|
7
|
24.40
|
|
2020-07-17
|
8
|
0
|
8
|
24.40
|
|
2020-04-14
|
0
|
18
|
-18
|
22.95
|
|
2020-04-13
|
16
|
6
|
10
|
22.25
|
|
2020-04-06
|
14
|
2
|
12
|
20.10
|
|
2020-03-30
|
0
|
6
|
-6
|
19.50
|
|
2019-12-16
|
1
|
11
|
-10
|
25.95
|
|
2019-12-13
|
16
|
6
|
10
|
25.80
|
|
2019-12-12
|
8
|
0
|
8
|
26.20
|
|
2019-12-11
|
1
|
7
|
-6
|
26.65
|
|
2019-12-10
|
7
|
0
|
7
|
26.50
|
|
2019-12-04
|
8
|
52
|
-44
|
27.50
|
|
2019-12-03
|
8
|
29
|
-21
|
27.00
|
|
2019-11-22
|
0
|
3
|
-3
|
24.80
|
|
2019-11-07
|
20
|
11
|
9
|
25.60
|
|
2019-10-31
|
25
|
0
|
25
|
26.60
|
|
2019-10-30
|
19
|
0
|
19
|
26.65
|
|
2019-10-23
|
0
|
7
|
-7
|
26.90
|
|
2019-10-16
|
3
|
27
|
-24
|
26.60
|
|
2019-08-30
|
12
|
109
|
-97
|
26.75
|
|
2019-08-28
|
3
|
9
|
-6
|
24.30
|
|
2019-08-26
|
54
|
0
|
54
|
23.90
|
|
2019-08-22
|
10
|
0
|
10
|
24.65
|
|
2019-08-19
|
46
|
0
|
46
|
24.45
|
|
2019-08-12
|
5
|
0
|
5
|
24.35
|
|
2019-07-16
|
0
|
4
|
-4
|
28.90
|
|
2019-07-15
|
0
|
14
|
-14
|
28.85
|
|
2019-07-02
|
0
|
18
|
-18
|
28.30
|
| 合計 | 1019 | 1024 | -5 | |
