| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
12
|
4
|
8
|
180.00
|
|
2026-01-15
|
3
|
0
|
3
|
141.50
|
|
2026-01-02
|
4
|
0
|
4
|
137.50
|
|
2025-12-22
|
0
|
2
|
-2
|
132.00
|
|
2025-12-01
|
2
|
0
|
2
|
134.50
|
|
2025-11-12
|
3
|
0
|
3
|
147.00
|
|
2025-11-04
|
10
|
1
|
9
|
155.50
|
|
2025-09-15
|
5
|
0
|
5
|
136.50
|
|
2025-09-01
|
0
|
5
|
-5
|
129.50
|
|
2025-08-22
|
0
|
2
|
-2
|
120.50
|
|
2025-07-07
|
0
|
2
|
-2
|
141.50
|
|
2025-04-28
|
3
|
0
|
3
|
156.00
|
|
2025-03-27
|
0
|
2
|
-2
|
178.00
|
|
2025-03-18
|
0
|
1
|
-1
|
182.50
|
|
2024-12-26
|
0
|
3
|
-3
|
234.00
|
|
2024-12-09
|
8
|
0
|
8
|
247.00
|
|
2024-11-27
|
6
|
0
|
6
|
253.50
|
|
2024-11-20
|
6
|
0
|
6
|
256.50
|
|
2024-11-12
|
0
|
5
|
-5
|
269.00
|
|
2024-11-07
|
5
|
0
|
5
|
282.50
|
|
2024-10-09
|
2
|
0
|
2
|
261.50
|
|
2024-09-19
|
0
|
10
|
-10
|
273.00
|
|
2024-09-10
|
1
|
4
|
-3
|
258.50
|
|
2024-05-06
|
0
|
2
|
-2
|
295.50
|
|
2024-04-02
|
0
|
12
|
-12
|
276.00
|
|
2024-04-01
|
1
|
35
|
-34
|
267.00
|
|
2024-02-21
|
1
|
45
|
-44
|
266.00
|
|
2024-02-20
|
0
|
23
|
-23
|
263.00
|
|
2024-01-25
|
18
|
2
|
16
|
257.00
|
|
2024-01-23
|
19
|
1
|
18
|
255.50
|
|
2024-01-22
|
20
|
0
|
20
|
248.50
|
|
2024-01-18
|
11
|
3
|
8
|
255.00
|
|
2024-01-16
|
15
|
2
|
13
|
269.50
|
|
2024-01-12
|
4
|
0
|
4
|
270.00
|
|
2024-01-09
|
23
|
0
|
23
|
268.00
|
|
2023-12-20
|
1
|
96
|
-95
|
288.00
|
|
2023-11-15
|
11
|
5
|
6
|
213.50
|
|
2023-10-18
|
4
|
1
|
3
|
274.00
|
|
2023-10-17
|
4
|
1
|
3
|
277.00
|
|
2023-10-06
|
11
|
0
|
11
|
268.50
|
|
2023-10-02
|
9
|
0
|
9
|
274.00
|
|
2023-09-28
|
67
|
0
|
67
|
276.50
|
|
2023-01-13
|
5
|
68
|
-63
|
188.50
|
|
2023-01-04
|
3
|
7
|
-4
|
165.00
|
|
2022-12-16
|
25
|
6
|
19
|
173.50
|
|
2022-12-13
|
9
|
3
|
6
|
178.50
|
|
2022-12-12
|
15
|
8
|
7
|
181.50
|
|
2022-12-09
|
23
|
7
|
16
|
179.00
|
|
2022-12-01
|
8
|
65
|
-57
|
196.50
|
|
2022-11-23
|
11
|
4
|
7
|
175.00
|
|
2022-11-22
|
14
|
7
|
7
|
176.50
|
|
2022-11-21
|
17
|
8
|
9
|
181.50
|
|
2022-11-17
|
4
|
15
|
-11
|
188.50
|
|
2022-11-15
|
20
|
9
|
11
|
184.00
|
|
2022-11-04
|
23
|
9
|
14
|
173.50
|
|
2022-10-24
|
6
|
28
|
-22
|
158.00
|
|
2022-10-20
|
5
|
19
|
-14
|
157.50
|
|
2022-10-19
|
24
|
7
|
17
|
157.50
|
|
2022-10-05
|
32
|
9
|
23
|
201.00
|
|
2022-10-03
|
8
|
111
|
-103
|
202.50
|
|
2022-09-30
|
36
|
5
|
31
|
191.50
|
|
2022-09-26
|
4
|
18
|
-14
|
194.00
|
|
2022-09-15
|
17
|
4
|
13
|
188.00
|
|
2022-09-13
|
19
|
7
|
12
|
199.00
|
|
2022-09-08
|
39
|
0
|
39
|
193.00
|
|
2022-09-07
|
22
|
1
|
21
|
196.00
|
|
2022-08-31
|
10
|
22
|
-12
|
240.50
|
|
2022-08-22
|
32
|
15
|
17
|
237.00
|
|
2022-08-15
|
6
|
61
|
-55
|
224.50
|
|
2022-08-11
|
15
|
5
|
10
|
196.00
|
|
2022-08-10
|
7
|
3
|
4
|
196.50
|
|
2022-08-02
|
16
|
1
|
15
|
210.50
|
|
2022-07-27
|
19
|
3
|
16
|
214.00
|
|
2022-07-26
|
19
|
4
|
15
|
207.00
|
|
2022-07-12
|
3
|
0
|
3
|
180.00
|
|
2022-07-01
|
10
|
24
|
-14
|
214.00
|
|
2022-06-20
|
20
|
7
|
13
|
302.00
|
|
2022-06-15
|
8
|
18
|
-10
|
333.00
|
|
2022-05-30
|
8
|
28
|
-20
|
355.00
|
|
2022-05-27
|
4
|
21
|
-17
|
323.00
|
|
2022-05-23
|
9
|
2
|
7
|
310.50
|
|
2022-05-04
|
5
|
11
|
-6
|
316.00
|
|
2022-04-27
|
9
|
24
|
-15
|
323.50
|
|
2022-04-18
|
18
|
11
|
7
|
296.00
|
|
2022-04-06
|
14
|
33
|
-19
|
338.50
|
|
2022-03-16
|
8
|
15
|
-7
|
261.50
|
|
2022-03-15
|
19
|
3
|
16
|
261.00
|
|
2022-03-09
|
16
|
8
|
8
|
276.00
|
|
2022-03-08
|
12
|
25
|
-13
|
274.50
|
|
2022-03-07
|
15
|
5
|
10
|
268.00
|
|
2022-03-02
|
3
|
12
|
-9
|
280.50
|
|
2021-10-20
|
12
|
48
|
-36
|
220.50
|
|
2021-10-13
|
1
|
16
|
-15
|
176.00
|
|
2021-10-12
|
7
|
1
|
6
|
184.50
|
|
2021-10-05
|
22
|
11
|
11
|
174.50
|
|
2021-09-22
|
13
|
1
|
12
|
175.00
|
|
2021-09-10
|
18
|
2
|
16
|
185.00
|
|
2021-08-24
|
8
|
43
|
-35
|
182.00
|
|
2021-08-17
|
22
|
6
|
16
|
132.00
|
|
2021-07-30
|
20
|
5
|
15
|
156.00
|
|
2021-07-13
|
42
|
6
|
36
|
160.00
|
|
2021-04-28
|
11
|
1
|
10
|
116.00
|
|
2021-04-27
|
0
|
18
|
-18
|
117.00
|
|
2021-04-26
|
30
|
1
|
29
|
106.50
|
|
2021-04-22
|
3
|
22
|
-19
|
116.00
|
|
2021-04-20
|
14
|
2
|
12
|
107.00
|
|
2021-04-07
|
4
|
35
|
-31
|
80.40
|
|
2021-04-06
|
6
|
20
|
-14
|
75.30
|
|
2021-03-29
|
0
|
4
|
-4
|
70.90
|
|
2021-03-17
|
2
|
0
|
2
|
69.40
|
|
2021-03-09
|
0
|
2
|
-2
|
68.50
|
|
2021-02-24
|
2
|
12
|
-10
|
74.60
|
|
2021-02-19
|
0
|
10
|
-10
|
72.70
|
|
2021-02-05
|
5
|
0
|
5
|
69.50
|
|
2021-01-26
|
7
|
2
|
5
|
68.70
|
|
2021-01-25
|
12
|
1
|
11
|
67.00
|
|
2021-01-20
|
8
|
0
|
8
|
68.00
|
|
2021-01-11
|
0
|
3
|
-3
|
74.80
|
|
2020-12-21
|
3
|
0
|
3
|
74.30
|
|
2020-12-08
|
14
|
0
|
14
|
79.20
|
|
2020-10-12
|
1
|
4
|
-3
|
61.50
|
|
2020-10-05
|
0
|
13
|
-13
|
57.70
|
|
2020-08-24
|
0
|
14
|
-14
|
68.20
|
|
2020-08-19
|
0
|
8
|
-8
|
67.80
|
|
2020-08-12
|
6
|
0
|
6
|
65.80
|
|
2020-08-06
|
1
|
8
|
-7
|
74.20
|
|
2020-07-24
|
0
|
15
|
-15
|
71.30
|
|
2020-07-23
|
2
|
9
|
-7
|
70.50
|
|
2020-07-06
|
16
|
5
|
11
|
81.40
|
|
2020-07-01
|
6
|
0
|
6
|
80.70
|
|
2020-06-29
|
9
|
0
|
9
|
78.50
|
|
2020-06-19
|
13
|
0
|
13
|
75.50
|
|
2020-06-18
|
11
|
0
|
11
|
78.70
|
|
2020-06-05
|
14
|
0
|
14
|
62.00
|
|
2020-06-04
|
23
|
92
|
-69
|
62.40
|
|
2020-06-01
|
10
|
0
|
10
|
53.50
|
|
2020-03-31
|
0
|
0
|
-1
|
33.40
|
|
2020-03-13
|
0
|
2
|
-2
|
38.00
|
|
2020-03-12
|
0
|
1
|
-1
|
36.80
|
|
2020-03-09
|
1
|
0
|
1
|
38.90
|
|
2020-01-06
|
0
|
0
|
0
|
45.35
|
|
2019-10-31
|
1
|
0
|
1
|
45.80
|
|
2019-10-30
|
0
|
0
|
0
|
45.70
|
|
2019-10-08
|
1
|
0
|
1
|
46.00
|
|
2019-10-07
|
4
|
0
|
4
|
46.70
|
|
2019-09-02
|
0
|
1
|
-1
|
42.00
|
| 合計 | 1388 | 1499 | -112 | |
