| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
0
|
7
|
-7
|
61.20
|
|
2026-01-12
|
0
|
42
|
-42
|
61.80
|
|
2026-01-08
|
13
|
32
|
-19
|
58.10
|
|
2025-12-30
|
0
|
7
|
-7
|
60.60
|
|
2025-12-17
|
32
|
0
|
32
|
58.20
|
|
2025-12-11
|
4
|
176
|
-172
|
57.80
|
|
2025-12-09
|
155
|
0
|
155
|
64.00
|
|
2025-12-04
|
20
|
0
|
20
|
62.80
|
|
2025-12-03
|
20
|
0
|
20
|
63.00
|
|
2025-10-15
|
5
|
0
|
5
|
73.70
|
|
2025-08-11
|
20
|
69
|
-49
|
68.30
|
|
2025-06-24
|
12
|
0
|
12
|
59.00
|
|
2025-06-23
|
10
|
0
|
10
|
58.30
|
|
2025-04-02
|
5
|
0
|
5
|
51.70
|
|
2025-03-04
|
71
|
42
|
29
|
64.40
|
|
2024-12-12
|
21
|
52
|
-31
|
53.90
|
|
2024-12-06
|
42
|
187
|
-145
|
55.50
|
|
2024-11-04
|
0
|
4
|
-4
|
41.15
|
|
2024-10-07
|
0
|
31
|
-31
|
44.50
|
|
2024-10-01
|
17
|
2
|
15
|
43.15
|
|
2024-09-27
|
11
|
0
|
11
|
44.20
|
|
2024-07-30
|
0
|
14
|
-14
|
43.25
|
|
2024-07-10
|
0
|
13
|
-13
|
51.30
|
|
2024-06-28
|
6
|
17
|
-11
|
51.10
|
|
2024-06-17
|
23
|
1
|
22
|
51.50
|
|
2024-06-13
|
21
|
0
|
21
|
50.50
|
|
2024-06-06
|
0
|
17
|
-17
|
50.50
|
|
2024-06-04
|
23
|
1
|
22
|
52.20
|
|
2024-05-30
|
20
|
4
|
16
|
52.50
|
|
2024-05-28
|
76
|
15
|
61
|
55.20
|
|
2024-05-15
|
0
|
9
|
-9
|
44.65
|
|
2024-05-13
|
3
|
25
|
-22
|
43.50
|
|
2024-05-03
|
14
|
0
|
14
|
44.05
|
|
2024-04-25
|
9
|
2
|
7
|
43.75
|
|
2024-04-17
|
2
|
10
|
-8
|
47.30
|
|
2024-04-09
|
3
|
14
|
-11
|
53.70
|
|
2024-03-28
|
16
|
1
|
15
|
51.30
|
|
2023-11-17
|
43
|
4
|
39
|
36.85
|
|
2023-10-06
|
0
|
13
|
-13
|
37.25
|
|
2023-09-27
|
32
|
3
|
29
|
36.30
|
|
2023-09-12
|
0
|
13
|
-13
|
34.50
|
|
2023-07-26
|
1
|
29
|
-28
|
32.70
|
|
2023-07-25
|
29
|
0
|
29
|
34.75
|
|
2023-07-21
|
0
|
30
|
-30
|
34.10
|
|
2023-06-14
|
0
|
11
|
-11
|
28.30
|
|
2023-05-31
|
25
|
0
|
25
|
27.80
|
|
2023-05-25
|
10
|
25
|
-15
|
26.70
|
|
2023-05-24
|
10
|
0
|
10
|
27.65
|
|
2023-05-17
|
25
|
0
|
25
|
26.75
|
|
2023-02-06
|
0
|
1
|
-1
|
20.55
|
|
2022-12-22
|
3
|
0
|
3
|
19.70
|
|
2022-10-21
|
0
|
5
|
-5
|
18.05
|
|
2022-03-10
|
0
|
5
|
-5
|
21.20
|
|
2022-03-04
|
3
|
0
|
3
|
22.60
|
|
2022-02-24
|
4
|
0
|
4
|
22.70
|
|
2021-11-08
|
0
|
11
|
-11
|
22.20
|
|
2021-11-04
|
1
|
8
|
-7
|
22.40
|
|
2021-11-02
|
15
|
0
|
15
|
21.85
|
|
2021-11-01
|
0
|
24
|
-24
|
22.00
|
|
2021-10-25
|
0
|
8
|
-8
|
21.30
|
|
2021-10-06
|
2
|
0
|
2
|
19.95
|
|
2021-10-05
|
1
|
0
|
1
|
20.20
|
|
2021-09-28
|
16
|
0
|
16
|
21.35
|
|
2021-09-23
|
3
|
0
|
3
|
21.20
|
|
2021-05-13
|
0
|
20
|
-20
|
20.40
|
|
2021-05-04
|
2
|
26
|
-24
|
27.80
|
|
2021-04-29
|
13
|
0
|
13
|
31.25
|
|
2021-04-14
|
0
|
25
|
-25
|
28.30
|
|
2021-03-16
|
28
|
4
|
24
|
28.95
|
|
2021-03-09
|
14
|
38
|
-24
|
27.50
|
|
2021-03-08
|
5
|
0
|
5
|
27.95
|
|
2021-02-23
|
38
|
25
|
13
|
29.05
|
|
2021-02-19
|
23
|
1
|
22
|
28.80
|
|
2021-02-18
|
5
|
32
|
-27
|
28.55
|
|
2021-01-22
|
19
|
9
|
10
|
27.65
|
|
2020-12-01
|
2
|
24
|
-22
|
34.00
|
|
2020-10-23
|
6
|
0
|
6
|
31.80
|
|
2020-10-22
|
7
|
0
|
7
|
31.60
|
|
2020-09-28
|
0
|
21
|
-21
|
29.55
|
|
2020-09-23
|
1
|
25
|
-24
|
31.70
|
|
2020-09-08
|
8
|
37
|
-29
|
30.40
|
|
2020-09-01
|
2
|
24
|
-22
|
32.85
|
|
2020-08-27
|
44
|
14
|
30
|
32.55
|
|
2020-08-03
|
0
|
26
|
-26
|
26.05
|
|
2020-07-31
|
23
|
5
|
18
|
26.35
|
|
2020-07-17
|
72
|
101
|
-29
|
24.80
|
|
2020-07-14
|
7
|
42
|
-35
|
25.65
|
|
2020-07-09
|
71
|
48
|
23
|
25.15
|
|
2020-07-06
|
17
|
38
|
-21
|
23.35
|
|
2020-07-02
|
27
|
69
|
-42
|
20.50
|
|
2020-07-01
|
10
|
0
|
10
|
18.65
|
|
2020-06-30
|
61
|
0
|
61
|
18.50
|
|
2020-06-24
|
0
|
11
|
-11
|
18.15
|
|
2020-06-23
|
29
|
80
|
-51
|
18.05
|
|
2020-06-19
|
20
|
2
|
18
|
18.10
|
|
2020-06-18
|
43
|
0
|
43
|
17.60
|
|
2020-06-15
|
1
|
78
|
-77
|
17.35
|
|
2020-06-12
|
0
|
6
|
-6
|
17.50
|
|
2020-06-10
|
0
|
23
|
-23
|
18.15
|
|
2020-06-09
|
0
|
9
|
-9
|
18.50
|
|
2020-06-08
|
13
|
0
|
13
|
18.50
|
|
2020-06-05
|
121
|
33
|
88
|
18.95
|
|
2020-06-04
|
2
|
46
|
-44
|
18.05
|
|
2020-06-02
|
14
|
0
|
14
|
17.35
|
|
2020-06-01
|
0
|
2
|
-2
|
17.80
|
|
2020-05-28
|
20
|
0
|
20
|
17.45
|
|
2020-05-27
|
6
|
0
|
6
|
18.30
|
|
2020-05-26
|
11
|
0
|
11
|
18.60
|
|
2020-05-21
|
4
|
0
|
4
|
17.35
|
|
2020-05-08
|
31
|
65
|
-34
|
15.60
|
|
2020-05-07
|
0
|
16
|
-16
|
14.20
|
|
2020-05-06
|
6
|
61
|
-55
|
14.20
|
|
2020-05-05
|
6
|
2
|
4
|
14.30
|
|
2020-05-04
|
9
|
0
|
9
|
14.30
|
|
2020-04-29
|
61
|
2
|
59
|
14.35
|
|
2020-04-28
|
0
|
13
|
-13
|
14.10
|
|
2020-04-27
|
7
|
39
|
-32
|
14.00
|
|
2020-04-24
|
0
|
31
|
-31
|
13.50
|
|
2020-04-23
|
2
|
3
|
-1
|
13.85
|
|
2020-04-21
|
7
|
0
|
7
|
13.45
|
|
2020-04-20
|
20
|
0
|
20
|
13.70
|
|
2020-04-17
|
28
|
38
|
-10
|
13.50
|
|
2020-04-16
|
0
|
14
|
-14
|
13.80
|
|
2020-04-15
|
6
|
0
|
6
|
13.95
|
|
2020-04-14
|
26
|
0
|
26
|
13.85
|
|
2020-04-13
|
16
|
45
|
-29
|
13.60
|
|
2020-04-10
|
5
|
0
|
5
|
14.10
|
|
2020-04-08
|
8
|
0
|
8
|
12.80
|
|
2020-04-07
|
0
|
6
|
-6
|
12.50
|
|
2020-03-30
|
7
|
0
|
7
|
12.05
|
|
2020-03-27
|
6
|
2
|
4
|
12.20
|
|
2020-03-26
|
4
|
0
|
4
|
12.25
|
|
2020-03-25
|
21
|
12
|
9
|
12.10
|
|
2020-03-18
|
5
|
0
|
5
|
12.05
|
|
2020-03-17
|
7
|
0
|
7
|
11.90
|
|
2020-03-16
|
56
|
0
|
56
|
13.20
|
|
2020-03-06
|
0
|
1
|
-1
|
16.70
|
|
2020-02-19
|
0
|
13
|
-13
|
16.25
|
|
2020-02-18
|
2
|
0
|
2
|
14.80
|
|
2020-02-17
|
6
|
0
|
6
|
14.80
|
|
2020-02-14
|
5
|
0
|
5
|
14.90
|
|
2020-02-12
|
0
|
3
|
-3
|
14.95
|
|
2020-02-11
|
1
|
8
|
-7
|
14.70
|
|
2020-02-10
|
10
|
0
|
10
|
14.60
|
|
2020-01-06
|
13
|
0
|
13
|
17.80
|
|
2019-11-07
|
1
|
0
|
1
|
18.80
|
|
2019-07-31
|
0
|
3
|
-3
|
21.10
|
|
2019-07-09
|
0
|
2
|
-2
|
19.90
|
|
2019-07-03
|
0
|
7
|
-7
|
19.90
|
|
2019-07-01
|
2
|
0
|
2
|
19.75
|
| 合計 | 2070 | 2314 | -244 | |
