點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

力士 (4923 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 24.1%
10日大漲率 17.2%
20日大漲率 24.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
27
-27
45.15
2026-05-25
25
1
24
41.05
2026-05-19
0
2
-2
35.60
2026-02-11
0
1
-1
32.70
2026-01-05
1
0
1
27.95
2025-12-26
1
0
1
28.80
2025-11-11
0
1
-1
28.20
2025-11-10
1
0
1
27.80
2025-09-09
0
8
-8
31.95
2025-08-28
0
17
-17
32.00
2025-08-27
0
4
-4
30.05
2025-08-15
0
1
-1
30.70
2025-06-19
9
0
9
37.70
2025-06-17
0
10
-10
38.95
2025-06-04
0
0
0
26.90
2025-05-16
1
0
1
29.20
2025-05-12
1
0
1
30.25
2025-05-07
0
3
-3
30.90
2025-05-02
0
1
-1
32.40
2025-04-30
4
1
3
32.35
2025-04-28
2
0
2
32.95
2025-04-25
9
0
9
33.55
2025-04-23
0
3
-3
34.35
2025-04-22
1
0
1
31.25
2025-04-21
2
0
2
31.60
2025-04-18
3
0
3
31.30
2025-04-10
0
9
-9
25.95
2025-03-20
1
0
1
34.30
2024-11-19
0
0
0
34.55
2024-10-21
0
1
-1
38.50
2024-07-29
0
7
-7
43.50
2024-07-05
1
0
1
45.90
2024-05-27
3
0
3
46.70
2024-05-21
3
0
3
2024-04-11
2
0
2
47.95
2024-01-31
0
1
-1
47.95
2023-11-28
0
5
-5
51.10
2023-11-27
5
1
4
50.50
2023-11-01
1
0
1
44.30
2023-10-24
0
1
-1
45.35
2023-09-14
0
8
-8
45.10
2023-09-11
1
0
1
45.40
2023-09-04
2
0
2
43.65
2023-08-07
4
1
3
38.35
2023-08-01
2
0
2
39.70
2023-07-31
6
0
6
39.75
2023-07-21
2
0
2
40.10
2023-05-19
0
2
-2
49.80
2023-05-08
0
5
-5
52.00
2023-04-19
2
0
2
61.60
2023-02-15
0
1
-1
52.80
2023-01-12
0
1
-1
49.40
2023-01-11
0
1
-1
49.40
2023-01-06
1
0
1
49.55
2022-12-13
0
1
-1
50.30
2022-11-01
0
1
-1
41.00
2022-10-31
1
0
1
40.85
2022-10-27
1
0
1
41.00
2022-08-02
0
3
-3
59.10
合計 98 129 -31