| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
0
|
15
|
-15
|
16.15
|
|
2026-04-07
|
5
|
0
|
5
|
14.45
|
|
2026-04-02
|
3
|
0
|
3
|
14.70
|
|
2026-02-04
|
0
|
7
|
-7
|
15.40
|
|
2026-01-16
|
0
|
5
|
-5
|
15.10
|
|
2025-12-03
|
0
|
3
|
-3
|
13.90
|
|
2025-11-14
|
2
|
10
|
-8
|
14.85
|
|
2025-11-03
|
3
|
0
|
3
|
14.20
|
|
2025-10-22
|
0
|
20
|
-20
|
15.05
|
|
2025-10-13
|
0
|
15
|
-15
|
14.95
|
|
2025-09-09
|
0
|
10
|
-10
|
17.05
|
|
2025-09-05
|
12
|
0
|
12
|
17.65
|
|
2025-09-01
|
2
|
132
|
-130
|
18.15
|
|
2025-08-12
|
0
|
7
|
-7
|
13.80
|
|
2025-08-11
|
8
|
0
|
8
|
13.80
|
|
2025-07-28
|
2
|
0
|
2
|
10.45
|
|
2025-06-11
|
0
|
5
|
-5
|
11.40
|
|
2025-06-10
|
5
|
0
|
5
|
11.45
|
|
2025-04-08
|
10
|
0
|
10
|
11.25
|
|
2025-03-13
|
20
|
0
|
20
|
15.50
|
|
2025-02-26
|
0
|
20
|
-20
|
17.20
|
|
2025-02-19
|
0
|
12
|
-12
|
17.15
|
|
2025-01-22
|
0
|
5
|
-5
|
15.45
|
|
2025-01-07
|
10
|
0
|
10
|
16.20
|
|
2024-09-06
|
0
|
13
|
-13
|
21.00
|
|
2024-08-19
|
0
|
13
|
-13
|
21.50
|
|
2024-07-18
|
0
|
13
|
-13
|
25.75
|
|
2024-06-13
|
0
|
28
|
-28
|
24.55
|
|
2024-06-03
|
0
|
5
|
-5
|
26.10
|
|
2024-04-19
|
0
|
215
|
-215
|
23.90
|
|
2024-04-03
|
5
|
0
|
5
|
26.75
|
|
2024-03-20
|
50
|
0
|
50
|
26.15
|
|
2024-03-04
|
75
|
0
|
75
|
28.60
|
|
2024-03-01
|
85
|
0
|
85
|
28.65
|
|
2024-01-18
|
31
|
2
|
29
|
28.90
|
|
2024-01-12
|
30
|
0
|
30
|
29.20
|
|
2024-01-09
|
65
|
0
|
65
|
29.75
|
|
2023-12-26
|
0
|
30
|
-30
|
30.70
|
|
2023-12-19
|
36
|
1
|
35
|
29.10
|
|
2023-11-08
|
1
|
56
|
-55
|
29.75
|
|
2023-11-01
|
68
|
6
|
62
|
27.85
|
|
2023-10-24
|
0
|
55
|
-55
|
30.05
|
|
2023-10-16
|
20
|
0
|
20
|
28.40
|
|
2023-09-27
|
20
|
1
|
19
|
28.80
|
|
2023-09-22
|
0
|
10
|
-10
|
29.10
|
|
2023-09-18
|
1
|
17
|
-16
|
30.70
|
|
2023-08-29
|
13
|
0
|
13
|
28.65
|
|
2023-08-28
|
5
|
0
|
5
|
28.80
|
|
2023-08-17
|
0
|
12
|
-12
|
28.80
|
|
2023-02-16
|
0
|
22
|
-22
|
34.30
|
|
2023-02-14
|
0
|
20
|
-20
|
33.75
|
|
2022-12-21
|
4
|
20
|
-16
|
29.55
|
|
2022-11-10
|
2
|
47
|
-45
|
30.00
|
|
2022-09-14
|
3
|
54
|
-51
|
35.95
|
|
2022-09-12
|
32
|
2
|
30
|
35.15
|
|
2022-09-08
|
27
|
2
|
25
|
34.60
|
|
2022-07-18
|
0
|
20
|
-20
|
31.35
|
|
2022-05-09
|
0
|
20
|
-20
|
28.00
|
|
2022-02-25
|
14
|
174
|
-160
|
37.40
|
|
2022-02-24
|
228
|
149
|
79
|
36.65
|
|
2022-02-23
|
135
|
40
|
95
|
38.60
|
|
2022-01-03
|
20
|
152
|
-132
|
38.50
|
|
2021-12-28
|
116
|
43
|
73
|
36.60
|
|
2021-12-23
|
38
|
3
|
35
|
35.70
|
|
2021-12-21
|
7
|
51
|
-44
|
35.35
|
|
2021-12-20
|
17
|
151
|
-134
|
35.75
|
|
2021-12-17
|
19
|
157
|
-138
|
36.05
|
|
2021-12-15
|
7
|
209
|
-202
|
37.30
|
|
2021-12-10
|
22
|
210
|
-188
|
38.20
|
|
2021-11-19
|
64
|
0
|
64
|
33.55
|
|
2021-11-03
|
68
|
1
|
67
|
30.80
|
|
2021-10-29
|
55
|
0
|
55
|
30.75
|
|
2021-10-28
|
103
|
5
|
98
|
31.60
|
|
2021-10-27
|
319
|
11
|
308
|
33.50
|
|
2021-10-25
|
65
|
0
|
65
|
29.20
|
|
2021-09-28
|
47
|
1
|
46
|
29.60
|
|
2021-06-09
|
8
|
207
|
-199
|
32.55
|
|
2021-06-08
|
200
|
1
|
199
|
30.45
|
|
2021-02-18
|
3
|
54
|
-51
|
17.60
|
|
2021-02-17
|
17
|
83
|
-66
|
16.50
|
|
2021-02-03
|
32
|
0
|
32
|
15.00
|
|
2020-09-23
|
3
|
160
|
-157
|
7.94
|
|
2020-09-16
|
0
|
287
|
-287
|
7.79
|
|
2020-09-15
|
0
|
63
|
-63
|
7.45
|
|
2020-09-09
|
3
|
25
|
-22
|
7.73
|
|
2020-09-07
|
0
|
35
|
-35
|
7.82
|
|
2020-09-04
|
34
|
0
|
34
|
7.20
|
|
2020-09-03
|
0
|
32
|
-32
|
7.35
|
|
2020-09-01
|
1
|
10
|
-9
|
7.11
|
|
2020-08-31
|
5
|
0
|
5
|
7.09
|
|
2020-08-20
|
30
|
0
|
30
|
6.61
|
|
2020-08-19
|
0
|
5
|
-5
|
7.12
|
|
2020-08-12
|
50
|
0
|
50
|
7.15
|
|
2020-07-31
|
23
|
0
|
23
|
7.20
|
|
2020-07-30
|
0
|
11
|
-11
|
7.13
|
|
2020-07-29
|
15
|
4
|
11
|
7.15
|
|
2020-07-28
|
25
|
0
|
25
|
6.91
|
|
2020-07-22
|
0
|
10
|
-10
|
7.19
|
|
2020-07-17
|
75
|
0
|
75
|
6.99
|
|
2020-07-15
|
60
|
0
|
60
|
7.19
|
|
2020-07-14
|
0
|
10
|
-10
|
7.18
|
|
2020-07-10
|
50
|
10
|
40
|
7.18
|
|
2020-07-08
|
25
|
4
|
21
|
7.38
|
|
2020-07-07
|
37
|
10
|
27
|
7.40
|
|
2020-07-03
|
17
|
133
|
-116
|
7.67
|
|
2020-06-30
|
20
|
0
|
20
|
6.26
|
|
2020-06-29
|
32
|
0
|
32
|
6.26
|
|
2020-06-24
|
18
|
0
|
18
|
6.40
|
|
2020-06-23
|
10
|
0
|
10
|
6.51
|
|
2020-06-16
|
0
|
11
|
-11
|
5.99
|
|
2020-06-12
|
30
|
0
|
30
|
5.84
|
|
2020-06-11
|
20
|
0
|
20
|
5.94
|
|
2020-06-10
|
25
|
0
|
25
|
6.08
|
|
2020-06-08
|
7
|
0
|
7
|
6.10
|
|
2020-06-04
|
7
|
0
|
7
|
6.12
|
|
2020-05-29
|
10
|
0
|
10
|
5.95
|
|
2020-05-28
|
37
|
0
|
37
|
5.98
|
|
2020-05-26
|
40
|
1
|
39
|
5.86
|
|
2020-05-22
|
28
|
0
|
28
|
5.96
|
|
2020-05-21
|
0
|
10
|
-10
|
6.04
|
|
2020-05-19
|
10
|
0
|
10
|
6.02
|
|
2020-04-29
|
10
|
0
|
10
|
6.30
|
|
2020-04-27
|
0
|
10
|
-10
|
6.08
|
|
2020-04-21
|
0
|
13
|
-13
|
5.75
|
|
2020-04-10
|
0
|
17
|
-17
|
5.91
|
|
2020-04-08
|
0
|
40
|
-40
|
5.50
|
|
2020-04-07
|
40
|
0
|
40
|
5.34
|
|
2020-04-06
|
0
|
5
|
-5
|
5.22
|
|
2020-03-20
|
8
|
0
|
8
|
5.00
|
|
2020-03-16
|
10
|
20
|
-10
|
5.47
|
|
2020-03-13
|
1
|
54
|
-53
|
5.69
|
|
2020-02-12
|
2
|
10
|
-8
|
7.60
|
|
2020-01-31
|
20
|
0
|
20
|
7.55
|
|
2020-01-06
|
7
|
0
|
7
|
8.25
|
|
2019-12-27
|
0
|
50
|
-50
|
8.70
|
|
2019-12-24
|
65
|
0
|
65
|
8.97
|
|
2019-12-12
|
0
|
20
|
-20
|
8.45
|
|
2019-11-19
|
0
|
31
|
-31
|
8.39
|
|
2019-11-04
|
0
|
5
|
-5
|
8.25
|
|
2019-10-30
|
0
|
10
|
-10
|
8.35
|
|
2019-10-23
|
30
|
0
|
30
|
8.60
|
|
2019-09-19
|
1
|
11
|
-10
|
8.05
|
|
2019-08-28
|
23
|
0
|
23
|
7.77
|
|
2019-08-22
|
20
|
0
|
20
|
7.72
|
|
2019-08-15
|
0
|
40
|
-40
|
7.43
|
|
2019-07-23
|
0
|
23
|
-23
|
8.75
|
|
2019-07-19
|
22
|
0
|
22
|
8.58
|
|
2019-07-18
|
0
|
9
|
-9
|
8.34
|
|
2019-07-17
|
19
|
0
|
19
|
8.38
|
|
2019-07-12
|
0
|
30
|
-30
|
8.38
|
|
2019-07-11
|
22
|
0
|
22
|
8.39
|
|
2019-07-05
|
0
|
11
|
-11
|
8.19
|
|
2019-07-04
|
10
|
0
|
10
|
8.17
|
| 合計 | 3316 | 3892 | -576 | |
