| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
22
|
3
|
19
|
72.60
|
|
2026-05-08
|
0
|
34
|
-34
|
68.90
|
|
2026-04-30
|
3
|
0
|
3
|
64.50
|
|
2026-04-28
|
21
|
0
|
21
|
63.60
|
|
2026-04-27
|
3
|
0
|
3
|
63.80
|
|
2026-04-20
|
6
|
0
|
6
|
65.60
|
|
2026-03-31
|
2
|
0
|
2
|
64.60
|
|
2026-03-23
|
0
|
2
|
-2
|
65.00
|
|
2026-03-13
|
1
|
0
|
1
|
66.00
|
|
2026-03-06
|
0
|
2
|
-2
|
67.10
|
|
2025-11-18
|
0
|
38
|
-38
|
81.80
|
|
2025-11-17
|
0
|
38
|
-38
|
81.20
|
|
2025-10-09
|
13
|
1
|
12
|
65.90
|
|
2025-09-30
|
0
|
1
|
-1
|
63.50
|
|
2025-09-23
|
0
|
1
|
-1
|
64.30
|
|
2025-09-16
|
0
|
1
|
-1
|
64.00
|
|
2025-07-08
|
0
|
1
|
-1
|
70.40
|
|
2025-07-02
|
2
|
1
|
1
|
72.60
|
|
2025-06-16
|
0
|
2
|
-2
|
75.70
|
|
2025-05-07
|
5
|
0
|
5
|
61.80
|
|
2025-04-24
|
0
|
2
|
-2
|
60.70
|
|
2025-04-22
|
3
|
1
|
2
|
57.20
|
|
2025-04-21
|
8
|
0
|
8
|
58.10
|
|
2025-02-25
|
3
|
0
|
3
|
80.80
|
|
2025-02-19
|
3
|
0
|
3
|
75.00
|
|
2025-01-21
|
2
|
0
|
2
|
68.00
|
|
2024-11-14
|
2
|
0
|
2
|
60.80
|
|
2024-11-07
|
7
|
0
|
7
|
65.80
|
|
2024-10-04
|
51
|
0
|
51
|
78.80
|
|
2024-09-23
|
5
|
0
|
5
|
76.10
|
|
2024-09-05
|
2
|
4
|
-2
|
73.70
|
|
2024-09-04
|
2
|
0
|
2
|
75.10
|
|
2024-08-09
|
0
|
3
|
-3
|
76.90
|
|
2024-07-29
|
3
|
0
|
3
|
81.50
|
|
2024-07-23
|
1
|
0
|
1
|
82.50
|
|
2024-07-15
|
0
|
1
|
-1
|
84.10
|
|
2024-07-09
|
0
|
5
|
-5
|
86.40
|
|
2024-05-30
|
0
|
3
|
-3
|
86.80
|
|
2024-03-22
|
4
|
0
|
4
|
|
|
2024-01-02
|
0
|
10
|
-10
|
96.80
|
|
2023-09-26
|
0
|
3
|
-3
|
95.20
|
|
2023-09-21
|
6
|
0
|
6
|
94.30
|
|
2023-07-20
|
5
|
32
|
-27
|
99.30
|
|
2023-07-10
|
35
|
1
|
34
|
93.60
|
|
2023-05-24
|
6
|
0
|
6
|
81.50
|
|
2023-03-27
|
6
|
0
|
6
|
60.00
|
|
2023-03-24
|
5
|
0
|
5
|
58.40
|
|
2023-03-16
|
3
|
0
|
3
|
55.20
|
|
2023-03-15
|
2
|
0
|
2
|
55.60
|
|
2023-03-01
|
4
|
0
|
4
|
56.30
|
|
2023-02-24
|
0
|
1
|
-1
|
56.80
|
|
2023-02-15
|
2
|
0
|
2
|
56.00
|
|
2022-12-27
|
0
|
1
|
-1
|
51.90
|
|
2022-12-23
|
2
|
0
|
2
|
50.90
|
|
2022-11-17
|
0
|
1
|
-1
|
49.60
|
|
2022-11-09
|
1
|
0
|
1
|
49.40
|
|
2022-11-03
|
0
|
1
|
-1
|
47.40
|
|
2022-10-31
|
0
|
0
|
0
|
45.90
|
|
2022-10-28
|
0
|
0
|
0
|
45.45
|
|
2022-10-27
|
0
|
0
|
0
|
45.50
|
|
2022-09-14
|
0
|
1
|
-1
|
50.40
|
|
2022-08-23
|
0
|
13
|
-13
|
59.30
|
|
2022-08-22
|
16
|
1
|
15
|
60.10
|
|
2022-07-15
|
2
|
1
|
1
|
52.30
|
|
2022-07-11
|
0
|
3
|
-3
|
50.60
|
|
2022-07-08
|
0
|
2
|
-2
|
51.90
|
|
2022-06-07
|
0
|
2
|
-2
|
57.90
|
|
2022-04-29
|
0
|
2
|
-2
|
54.30
|
|
2022-04-19
|
0
|
6
|
-6
|
57.20
|
|
2022-02-16
|
2
|
0
|
2
|
71.60
|
|
2022-01-07
|
3
|
0
|
3
|
83.90
|
|
2022-01-06
|
2
|
0
|
2
|
85.30
|
|
2021-12-14
|
4
|
0
|
4
|
81.70
|
|
2021-07-30
|
0
|
5
|
-5
|
102.50
|
|
2021-07-08
|
0
|
10
|
-10
|
115.00
|
|
2021-02-18
|
5
|
32
|
-27
|
88.60
|
|
2021-01-22
|
0
|
5
|
-5
|
78.00
|
|
2021-01-15
|
10
|
0
|
10
|
78.10
|
|
2021-01-12
|
24
|
1
|
23
|
81.00
|
|
2021-01-07
|
0
|
15
|
-15
|
78.60
|
|
2021-01-06
|
17
|
0
|
17
|
77.50
|
|
2020-11-20
|
18
|
3
|
15
|
82.50
|
|
2020-06-22
|
10
|
2
|
8
|
59.30
|
|
2020-04-01
|
0
|
3
|
-3
|
34.50
|
|
2020-03-18
|
1
|
10
|
-9
|
32.45
|
|
2020-02-11
|
1
|
20
|
-19
|
39.65
|
|
2020-02-10
|
0
|
30
|
-30
|
36.05
|
|
2020-02-07
|
2
|
0
|
2
|
36.60
|
|
2020-02-06
|
31
|
0
|
31
|
36.80
|
|
2019-12-30
|
2
|
11
|
-9
|
38.45
|
|
2019-11-29
|
3
|
0
|
3
|
38.30
|
|
2019-10-24
|
6
|
0
|
6
|
38.75
|
|
2019-10-02
|
1
|
0
|
1
|
34.75
|
|
2019-10-01
|
0
|
1
|
-1
|
34.55
|
|
2019-09-10
|
2
|
12
|
-10
|
34.90
|
| 合計 | 413 | 385 | 28 | |
