| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
8
|
-8
|
302.50
|
|
2026-04-17
|
7
|
2
|
5
|
262.50
|
|
2026-03-25
|
1
|
15
|
-14
|
286.50
|
|
2025-12-30
|
0
|
2
|
-2
|
216.50
|
|
2025-12-15
|
0
|
3
|
-3
|
217.00
|
|
2025-10-17
|
0
|
4
|
-4
|
229.50
|
|
2025-10-02
|
12
|
3
|
9
|
265.50
|
|
2025-08-14
|
5
|
0
|
5
|
234.00
|
|
2025-08-08
|
0
|
5
|
-5
|
231.00
|
|
2025-01-02
|
2
|
0
|
2
|
382.50
|
|
2023-10-02
|
1
|
9
|
-8
|
152.50
|
|
2023-09-28
|
6
|
0
|
6
|
147.00
|
|
2023-07-27
|
1
|
20
|
-19
|
143.50
|
|
2023-07-25
|
19
|
3
|
16
|
119.00
|
|
2023-07-19
|
5
|
0
|
5
|
112.50
|
|
2023-06-29
|
2
|
0
|
2
|
111.00
|
|
2023-06-15
|
1
|
5
|
-4
|
113.50
|
|
2023-06-14
|
0
|
9
|
-9
|
113.50
|
|
2023-06-08
|
13
|
0
|
13
|
115.50
|
|
2023-06-07
|
0
|
14
|
-14
|
120.00
|
|
2023-06-01
|
15
|
0
|
15
|
120.50
|
|
2023-04-25
|
1
|
11
|
-10
|
123.00
|
|
2023-02-01
|
1
|
4
|
-3
|
93.50
|
|
2022-12-28
|
20
|
1
|
19
|
81.30
|
|
2022-11-28
|
6
|
0
|
6
|
76.00
|
|
2022-11-11
|
1
|
19
|
-18
|
76.60
|
|
2022-11-10
|
0
|
16
|
-16
|
79.00
|
|
2022-11-09
|
0
|
3
|
-3
|
78.80
|
|
2022-11-04
|
5
|
0
|
5
|
80.50
|
|
2022-11-01
|
13
|
0
|
13
|
77.30
|
|
2022-10-26
|
2
|
0
|
2
|
71.50
|
|
2022-10-17
|
0
|
8
|
-8
|
71.60
|
|
2022-10-14
|
8
|
0
|
8
|
74.00
|
|
2022-09-21
|
0
|
1
|
-1
|
70.10
|
|
2022-09-13
|
0
|
4
|
-4
|
71.80
|
|
2022-08-10
|
2
|
0
|
2
|
73.40
|
|
2022-08-02
|
0
|
4
|
-4
|
71.70
|
|
2022-07-27
|
2
|
0
|
2
|
74.30
|
|
2022-07-20
|
3
|
0
|
3
|
72.50
|
|
2022-07-13
|
1
|
5
|
-4
|
68.00
|
|
2022-06-15
|
0
|
3
|
-3
|
84.10
|
|
2022-06-14
|
0
|
10
|
-10
|
83.30
|
|
2022-06-09
|
0
|
3
|
-3
|
89.10
|
|
2022-06-07
|
0
|
3
|
-3
|
88.90
|
|
2022-05-20
|
0
|
2
|
-2
|
89.90
|
|
2022-05-19
|
0
|
6
|
-6
|
90.20
|
|
2022-05-12
|
0
|
8
|
-8
|
85.00
|
|
2022-05-11
|
9
|
0
|
9
|
88.70
|
|
2022-05-10
|
0
|
7
|
-7
|
94.20
|
|
2022-05-09
|
6
|
0
|
6
|
93.00
|
|
2022-04-27
|
3
|
0
|
3
|
92.70
|
|
2022-03-28
|
2
|
7
|
-5
|
103.00
|
|
2021-12-28
|
0
|
1
|
-1
|
82.70
|
|
2021-11-25
|
0
|
5
|
-5
|
85.30
|
|
2021-11-18
|
0
|
5
|
-5
|
87.60
|
|
2021-10-04
|
0
|
5
|
-5
|
68.20
|
|
2021-10-01
|
0
|
5
|
-5
|
70.60
|
|
2021-09-30
|
5
|
0
|
5
|
73.20
|
|
2021-09-15
|
0
|
2
|
-2
|
75.20
|
|
2021-09-03
|
0
|
5
|
-5
|
77.10
|
|
2021-09-01
|
9
|
5
|
4
|
73.60
|
|
2021-08-26
|
1
|
10
|
-9
|
71.90
|
|
2021-08-25
|
7
|
1
|
6
|
73.40
|
|
2021-08-24
|
3
|
17
|
-14
|
69.00
|
|
2021-08-18
|
30
|
14
|
16
|
70.60
|
|
2021-08-17
|
3
|
23
|
-20
|
68.90
|
|
2021-08-16
|
1
|
7
|
-6
|
71.50
|
|
2021-08-13
|
10
|
1
|
9
|
75.60
|
|
2021-08-12
|
9
|
4
|
5
|
80.60
|
|
2021-08-11
|
9
|
1
|
8
|
79.50
|
|
2021-08-09
|
7
|
21
|
-14
|
84.00
|
|
2021-08-06
|
10
|
1
|
9
|
93.50
|
|
2021-08-05
|
15
|
2
|
13
|
94.60
|
|
2021-08-02
|
9
|
20
|
-11
|
100.50
|
|
2021-07-28
|
46
|
73
|
-27
|
102.50
|
|
2021-07-27
|
24
|
2
|
22
|
93.60
|
|
2021-07-21
|
2
|
14
|
-12
|
92.60
|
|
2021-07-19
|
2
|
11
|
-9
|
91.00
|
|
2021-07-15
|
17
|
6
|
11
|
85.00
|
|
2021-07-12
|
1
|
3
|
-2
|
80.20
|
|
2021-07-05
|
2
|
0
|
2
|
80.00
|
|
2021-06-29
|
5
|
0
|
5
|
80.60
|
|
2021-06-28
|
3
|
0
|
3
|
80.20
|
|
2021-06-16
|
1
|
8
|
-7
|
78.60
|
|
2021-06-15
|
7
|
0
|
7
|
79.10
|
|
2021-06-02
|
0
|
4
|
-4
|
79.00
|
|
2021-06-01
|
4
|
1
|
3
|
79.50
|
|
2021-04-29
|
0
|
2
|
-2
|
87.70
|
|
2021-04-28
|
4
|
1
|
3
|
88.50
|
|
2021-04-26
|
0
|
7
|
-7
|
88.20
|
|
2021-04-21
|
1
|
4
|
-3
|
89.00
|
|
2021-04-16
|
0
|
4
|
-4
|
89.20
|
|
2021-04-12
|
0
|
7
|
-7
|
95.30
|
|
2021-03-31
|
5
|
0
|
5
|
93.80
|
|
2021-03-09
|
0
|
9
|
-9
|
90.00
|
|
2021-03-03
|
8
|
0
|
8
|
95.40
|
|
2021-01-22
|
2
|
6
|
-4
|
93.30
|
|
2021-01-14
|
10
|
0
|
10
|
100.50
|
|
2021-01-12
|
33
|
3
|
30
|
101.50
|
|
2020-12-24
|
6
|
0
|
6
|
97.70
|
|
2020-12-16
|
18
|
1
|
17
|
97.00
|
|
2020-12-09
|
0
|
10
|
-10
|
87.30
|
|
2020-12-08
|
11
|
1
|
10
|
88.30
|
|
2020-11-23
|
0
|
4
|
-4
|
93.90
|
|
2020-11-17
|
0
|
8
|
-8
|
90.70
|
|
2020-11-11
|
4
|
0
|
4
|
91.00
|
|
2020-11-06
|
3
|
9
|
-6
|
93.70
|
|
2020-10-29
|
3
|
0
|
3
|
90.40
|
|
2020-10-23
|
3
|
0
|
3
|
93.40
|
|
2020-10-22
|
3
|
0
|
3
|
93.30
|
|
2020-10-14
|
7
|
0
|
7
|
96.60
|
|
2020-10-13
|
2
|
20
|
-18
|
96.50
|
|
2020-10-12
|
28
|
10
|
18
|
98.10
|
|
2020-10-08
|
3
|
0
|
3
|
94.00
|
|
2020-09-17
|
0
|
5
|
-5
|
101.00
|
|
2020-09-16
|
1
|
13
|
-12
|
101.00
|
|
2020-06-11
|
15
|
38
|
-23
|
83.50
|
|
2020-06-10
|
23
|
1
|
22
|
88.00
|
|
2020-05-27
|
20
|
44
|
-24
|
70.10
|
|
2020-04-23
|
0
|
6
|
-6
|
58.50
|
|
2020-04-20
|
7
|
0
|
7
|
59.70
|
|
2020-03-11
|
7
|
0
|
7
|
57.40
|
|
2020-02-11
|
0
|
10
|
-10
|
58.50
|
|
2020-02-07
|
8
|
0
|
8
|
54.00
|
|
2020-01-20
|
0
|
15
|
-15
|
65.80
|
|
2020-01-17
|
20
|
4
|
16
|
66.40
|
|
2019-11-27
|
4
|
0
|
4
|
62.10
|
|
2019-11-21
|
0
|
9
|
-9
|
63.70
|
|
2019-08-19
|
0
|
3
|
-3
|
44.95
|
|
2019-08-14
|
0
|
8
|
-8
|
44.05
|
|
2019-08-13
|
5
|
0
|
5
|
43.45
|
|
2019-08-12
|
6
|
0
|
6
|
43.45
|
| 合計 | 687 | 766 | -79 | |
