點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

生泰 (1777 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.7% (17/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 35.7%
10日大漲率 35.7%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-09
1
0
1
89.70
2025-04-02
1
0
1
102.50
2025-03-24
0
3
-3
105.00
2024-12-11
0
1
-1
95.30
2024-12-06
0
3
-3
98.20
2024-09-23
0
2
-2
98.10
2024-05-17
0
3
-3
89.20
2024-05-15
0
2
-2
88.40
2024-04-30
0
2
-2
84.30
2024-04-25
0
1
-1
82.20
2024-03-15
0
0
0
82.80
2023-11-30
0
1
-1
86.40
2023-07-18
0
1
-1
86.50
2023-06-13
0
13
-13
88.00
2023-05-04
4
0
4
97.00
2023-04-07
0
1
-1
84.00
2023-03-28
1
0
1
82.30
2023-03-21
0
1
-1
82.20
2023-03-09
0
1
-1
88.10
2023-02-01
1
0
1
82.30
2023-01-31
0
1
-1
82.50
2023-01-09
0
1
-1
82.20
2022-12-23
1
0
1
86.40
2022-12-07
4
0
4
81.50
2022-12-02
1
0
1
78.90
2022-12-01
2
0
2
78.90
2022-10-04
0
0
0
75.00
2022-08-30
1
0
1
72.20
2022-06-28
0
0
0
65.40
2022-05-11
1
0
1
63.50
2021-06-25
0
3
-3
79.20
2021-06-11
2
0
2
80.00
2021-06-09
0
6
-6
79.60
2021-06-08
0
9
-9
80.60
2021-05-28
0
2
-2
81.00
2021-05-12
0
21
-21
88.30
2021-05-11
0
9
-9
95.50
2021-05-07
0
14
-14
99.70
2021-05-03
0
4
-4
99.80
2021-04-19
6
3
3
118.00
2021-04-15
7
2
5
115.00
2021-04-08
5
0
5
105.00
2021-04-06
3
0
3
98.00
2021-04-01
10
0
10
97.50
2021-03-31
11
0
11
96.80
2021-03-29
7
0
7
95.00
2021-03-24
11
0
11
94.60
2021-03-17
14
0
14
90.50
2021-03-15
10
0
10
87.70
2020-09-04
0
1
-1
80.50
2020-06-11
3
9
-6
86.30
2020-06-10
4
0
4
88.70
2020-05-15
0
3
-3
83.20
2020-04-23
2
0
2
74.90
2020-04-08
0
3
-3
74.50
2020-03-24
0
3
-3
66.80
2020-03-23
3
0
3
65.30
2020-03-20
2
0
2
65.50
2020-02-20
0
3
-3
79.40
2020-02-18
1
0
1
79.60
2020-02-12
0
1
-1
79.00
2019-12-31
0
3
-3
82.90
2019-12-26
0
1
-1
82.40
2019-12-18
0
2
-2
82.40
2019-12-13
0
2
-2
82.50
2019-12-06
0
1
-1
83.40
2019-11-05
0
7
-7
82.00
2019-10-31
0
4
-4
81.70
合計 119 153 -34