點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

瀚宇博 (5469 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.6% (19/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
109 pts
5日大漲率 36.4%
10日大漲率 18.2%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-02
67
4
63
82.60
2025-08-27
4
115
-111
82.90
2025-08-25
1
75
-74
77.50
2025-08-20
32
1
31
72.60
2025-08-12
25
0
25
68.30
2025-07-29
33
1
32
70.70
2025-07-22
85
3
82
65.80
2025-04-30
12
0
12
47.30
2025-04-01
17
6
11
52.80
2024-12-16
0
17
-17
49.30
2024-11-25
0
10
-10
52.80
2024-11-19
6
0
6
52.00
2024-06-18
0
15
-15
55.50
2023-07-07
0
21
-21
48.10
2023-05-25
0
42
-42
42.40
2022-07-29
0
24
-24
32.30
2022-07-28
0
10
-10
32.20
2022-07-01
0
37
-37
30.00
2022-06-30
0
71
-71
31.65
2022-06-24
0
10
-10
33.00
2022-06-22
0
33
-33
32.10
2022-06-21
0
35
-35
33.40
2022-06-20
0
23
-23
32.55
2022-06-14
0
35
-35
35.00
2022-06-09
0
6
-6
36.45
2022-06-06
0
10
-10
36.80
2022-05-16
0
17
-17
35.75
2022-04-28
2
19
-17
38.60
2022-04-11
0
11
-11
39.70
2022-04-06
1
23
-22
41.70
2022-03-30
0
21
-21
42.45
2022-03-22
0
15
-15
42.80
2022-03-18
0
11
-11
42.65
2022-03-16
0
84
-84
41.25
2022-02-17
2
36
-34
43.80
2022-02-15
0
15
-15
41.85
2022-02-11
0
13
-13
43.05
2022-02-10
0
12
-12
43.30
2022-02-07
0
12
-12
42.85
2022-01-21
0
16
-16
42.55
2021-08-11
0
80
-80
46.75
2021-07-20
35
0
35
46.65
2021-06-02
25
0
25
44.65
2021-05-17
25
1
24
38.95
2021-04-01
40
2
38
49.25
2021-03-31
50
0
50
49.35
2021-03-30
65
0
65
49.25
2021-01-20
42
0
42
41.65
2020-11-04
99
1
98
41.00
2020-11-03
158
35
123
41.10
2020-10-28
83
0
83
39.80
2020-10-13
93
0
93
40.25
2020-10-12
25
1
24
40.85
2020-09-15
32
0
32
41.85
2020-09-11
48
0
48
41.30
2020-09-07
58
0
58
43.50
2019-08-14
12
216
-204
38.85
2019-08-06
105
5
100
36.50
2019-07-31
22
217
-195
37.60
2019-07-25
100
0
100
35.20
2019-07-24
108
11
97
34.70
合計 1512 1478 34