| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
9
|
67
|
-58
|
531.00
|
|
2026-03-12
|
6
|
42
|
-36
|
485.50
|
|
2026-03-05
|
22
|
41
|
-19
|
440.50
|
|
2026-03-03
|
20
|
0
|
20
|
422.00
|
|
2026-02-26
|
21
|
41
|
-20
|
433.50
|
|
2026-02-05
|
42
|
22
|
20
|
413.00
|
|
2026-01-22
|
52
|
1
|
51
|
476.00
|
|
2026-01-21
|
35
|
2
|
33
|
490.00
|
|
2026-01-19
|
80
|
147
|
-67
|
515.00
|
|
2026-01-09
|
3
|
32
|
-29
|
480.00
|
|
2025-09-22
|
2
|
25
|
-23
|
345.00
|
|
2025-09-16
|
2
|
63
|
-61
|
336.00
|
|
2025-09-15
|
60
|
40
|
20
|
318.50
|
|
2025-09-11
|
45
|
3
|
42
|
320.00
|
|
2025-09-09
|
33
|
94
|
-61
|
333.50
|
|
2025-09-03
|
0
|
24
|
-24
|
311.00
|
|
2025-08-14
|
21
|
5
|
16
|
298.00
|
|
2024-11-29
|
4
|
1
|
3
|
303.50
|
|
2024-09-27
|
3
|
16
|
-13
|
307.50
|
|
2024-08-07
|
9
|
29
|
-20
|
288.00
|
|
2024-06-14
|
4
|
22
|
-18
|
358.00
|
|
2024-06-06
|
28
|
1
|
27
|
346.00
|
|
2024-06-04
|
43
|
63
|
-20
|
366.00
|
|
2024-06-03
|
40
|
52
|
-12
|
356.50
|
|
2024-05-31
|
33
|
2
|
31
|
345.00
|
|
2024-05-30
|
21
|
40
|
-19
|
359.00
|
|
2024-05-29
|
20
|
0
|
20
|
358.00
|
|
2024-05-28
|
1
|
21
|
-20
|
363.00
|
|
2024-05-09
|
27
|
0
|
27
|
349.50
|
|
2024-05-07
|
20
|
1
|
19
|
366.50
|
|
2024-04-30
|
0
|
20
|
-20
|
380.00
|
|
2024-03-06
|
65
|
21
|
44
|
450.00
|
|
2024-02-05
|
47
|
5
|
42
|
497.00
|
|
2024-02-01
|
23
|
5
|
18
|
517.00
|
|
2024-01-22
|
39
|
20
|
19
|
526.00
|
|
2024-01-11
|
25
|
49
|
-24
|
497.50
|
|
2024-01-03
|
1
|
38
|
-37
|
472.00
|
|
2023-12-27
|
8
|
57
|
-49
|
472.00
|
|
2023-12-04
|
62
|
36
|
26
|
460.00
|
|
2023-12-01
|
38
|
3
|
35
|
469.00
|
|
2023-11-29
|
21
|
67
|
-46
|
471.00
|
|
2023-11-28
|
2
|
24
|
-22
|
444.50
|
|
2023-11-27
|
23
|
4
|
19
|
430.50
|
|
2023-11-23
|
58
|
27
|
31
|
445.00
|
|
2023-11-22
|
11
|
44
|
-33
|
452.50
|
|
2023-11-21
|
54
|
11
|
43
|
447.50
|
|
2023-11-20
|
40
|
20
|
20
|
449.50
|
|
2023-11-17
|
10
|
43
|
-33
|
456.00
|
|
2023-11-16
|
41
|
11
|
30
|
435.00
|
|
2023-11-01
|
11
|
34
|
-23
|
361.50
|
|
2023-10-24
|
4
|
16
|
-12
|
368.50
|
|
2023-10-23
|
54
|
12
|
42
|
366.00
|
|
2023-10-17
|
2
|
46
|
-44
|
383.00
|
|
2023-10-16
|
62
|
20
|
42
|
372.50
|
|
2023-09-13
|
1
|
13
|
-12
|
331.50
|
|
2023-09-12
|
14
|
33
|
-19
|
327.00
|
|
2023-09-11
|
36
|
2
|
34
|
325.50
|
|
2023-09-04
|
0
|
31
|
-31
|
353.00
|
|
2023-07-31
|
105
|
74
|
31
|
381.50
|
|
2023-07-25
|
2
|
42
|
-40
|
310.50
|
|
2023-07-20
|
50
|
7
|
43
|
305.50
|
|
2023-07-19
|
0
|
22
|
-22
|
316.50
|
|
2023-07-18
|
41
|
20
|
21
|
308.50
|
|
2023-07-11
|
26
|
8
|
18
|
320.50
|
|
2023-07-04
|
32
|
110
|
-78
|
316.00
|
|
2023-06-16
|
22
|
0
|
22
|
331.50
|
|
2023-06-14
|
33
|
6
|
27
|
332.00
|
|
2023-06-13
|
45
|
26
|
19
|
337.00
|
|
2023-06-12
|
4
|
61
|
-57
|
333.00
|
|
2023-06-09
|
38
|
59
|
-21
|
325.50
|
|
2023-06-08
|
84
|
6
|
78
|
323.50
|
|
2023-06-06
|
8
|
79
|
-71
|
337.00
|
|
2023-06-05
|
35
|
5
|
30
|
328.50
|
|
2023-06-02
|
93
|
13
|
80
|
336.00
|
|
2023-05-29
|
8
|
140
|
-132
|
328.50
|
|
2023-05-25
|
148
|
69
|
79
|
317.50
|
|
2023-05-17
|
1
|
42
|
-41
|
284.00
|
|
2023-05-16
|
21
|
51
|
-30
|
280.00
|
|
2023-05-15
|
21
|
0
|
21
|
276.00
|
|
2023-05-10
|
1
|
20
|
-19
|
282.00
|
|
2023-05-08
|
63
|
41
|
22
|
283.00
|
|
2023-05-05
|
23
|
63
|
-40
|
283.00
|
|
2023-05-03
|
68
|
5
|
63
|
275.50
|
|
2023-05-02
|
23
|
71
|
-48
|
283.50
|
|
2023-04-28
|
74
|
29
|
45
|
279.50
|
|
2023-04-21
|
62
|
42
|
20
|
291.00
|
|
2023-04-18
|
76
|
56
|
20
|
311.50
|
|
2023-04-14
|
45
|
85
|
-40
|
313.00
|
|
2023-04-13
|
116
|
6
|
110
|
311.00
|
|
2023-04-12
|
6
|
85
|
-79
|
325.50
|
|
2023-04-11
|
82
|
9
|
73
|
320.00
|
|
2023-04-06
|
41
|
101
|
-60
|
323.00
|
|
2023-03-31
|
28
|
160
|
-132
|
324.00
|
|
2023-03-29
|
71
|
50
|
21
|
306.00
|
|
2023-03-28
|
82
|
30
|
52
|
315.00
|
|
2023-03-27
|
53
|
15
|
38
|
316.50
|
|
2023-03-24
|
155
|
104
|
51
|
325.50
|
|
2023-03-22
|
75
|
31
|
44
|
323.50
|
|
2023-03-21
|
105
|
58
|
47
|
325.00
|
|
2023-03-20
|
13
|
57
|
-44
|
324.50
|
|
2023-03-13
|
65
|
119
|
-54
|
297.00
|
|
2023-03-08
|
26
|
42
|
-16
|
283.50
|
|
2023-03-07
|
18
|
38
|
-20
|
281.50
|
|
2023-03-06
|
34
|
8
|
26
|
280.50
|
|
2023-03-03
|
109
|
73
|
36
|
283.00
|
|
2023-03-01
|
70
|
101
|
-31
|
290.00
|
|
2023-02-24
|
34
|
5
|
29
|
283.00
|
|
2023-02-21
|
84
|
12
|
72
|
281.50
|
|
2023-02-20
|
46
|
117
|
-71
|
280.00
|
|
2023-02-10
|
36
|
12
|
24
|
247.00
|
|
2023-02-09
|
104
|
51
|
53
|
262.00
|
|
2023-02-01
|
3
|
35
|
-32
|
219.00
|
|
2022-12-22
|
3
|
23
|
-20
|
170.00
|
|
2022-12-12
|
8
|
2
|
6
|
186.00
|
|
2022-12-05
|
55
|
32
|
23
|
207.00
|
|
2022-11-25
|
75
|
22
|
53
|
207.50
|
|
2022-11-10
|
2
|
36
|
-34
|
171.00
|
|
2022-08-12
|
12
|
34
|
-22
|
200.00
|
|
2022-07-20
|
42
|
71
|
-29
|
212.50
|
|
2022-07-19
|
12
|
0
|
12
|
203.00
|
|
2022-06-22
|
2
|
39
|
-37
|
216.50
|
|
2022-06-10
|
2
|
17
|
-15
|
296.50
|
|
2022-05-24
|
2
|
27
|
-25
|
264.50
|
|
2022-02-17
|
33
|
18
|
15
|
390.00
|
|
2022-02-11
|
19
|
4
|
15
|
391.00
|
|
2022-02-10
|
25
|
4
|
21
|
396.50
|
|
2021-12-09
|
15
|
3
|
12
|
510.00
|
|
2021-12-08
|
27
|
12
|
15
|
514.00
|
|
2021-12-03
|
13
|
53
|
-40
|
546.00
|
|
2021-09-16
|
3
|
18
|
-15
|
718.00
|
|
2021-01-05
|
5
|
29
|
-24
|
437.00
|
|
2020-12-28
|
26
|
3
|
23
|
427.50
|
|
2020-11-13
|
2
|
12
|
-10
|
356.50
|
|
2020-06-08
|
0
|
16
|
-16
|
283.00
|
|
2020-03-26
|
40
|
9
|
31
|
95.50
|
|
2020-01-06
|
0
|
16
|
-16
|
86.40
|
|
2019-11-15
|
1
|
0
|
1
|
45.85
|
|
2019-10-30
|
0
|
0
|
0
|
46.00
|
|
2019-09-11
|
0
|
1
|
-1
|
40.80
|
| 合計 | 4590 | 4681 | -91 | |
