| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
73
|
-68
|
70.60
|
|
2026-05-28
|
81
|
20
|
61
|
70.00
|
|
2025-12-11
|
0
|
7
|
-7
|
35.50
|
|
2025-10-08
|
34
|
2
|
32
|
33.00
|
|
2025-09-11
|
0
|
0
|
0
|
25.20
|
|
2025-09-10
|
0
|
0
|
0
|
25.75
|
|
2025-08-28
|
0
|
2
|
-2
|
26.00
|
|
2023-06-28
|
0
|
0
|
0
|
35.05
|
|
2023-01-13
|
0
|
1
|
-1
|
30.85
|
|
2022-04-15
|
0
|
4
|
-4
|
36.00
|
|
2022-04-13
|
2
|
0
|
2
|
36.45
|
|
2022-04-11
|
0
|
2
|
-2
|
36.45
|
|
2022-03-31
|
2
|
0
|
2
|
37.25
|
|
2022-03-30
|
2
|
0
|
2
|
37.15
|
|
2022-03-29
|
0
|
1
|
-1
|
37.45
|
|
2022-03-08
|
2
|
1
|
1
|
37.15
|
|
2022-02-25
|
2
|
0
|
2
|
37.40
|
|
2022-01-21
|
2
|
0
|
2
|
37.10
|
|
2021-12-29
|
0
|
2
|
-2
|
37.85
|
|
2021-12-27
|
2
|
0
|
2
|
37.85
|
|
2021-12-24
|
0
|
5
|
-5
|
37.90
|
|
2021-12-21
|
2
|
0
|
2
|
37.40
|
|
2021-12-17
|
3
|
0
|
3
|
37.30
|
|
2021-12-13
|
0
|
4
|
-4
|
38.40
|
|
2021-12-10
|
2
|
0
|
2
|
37.95
|
|
2021-12-07
|
4
|
40
|
-36
|
37.40
|
|
2021-12-06
|
0
|
8
|
-8
|
37.95
|
|
2021-12-01
|
7
|
0
|
7
|
40.30
|
|
2021-11-29
|
12
|
4
|
8
|
39.85
|
|
2021-11-26
|
13
|
0
|
13
|
37.95
|
|
2021-11-25
|
4
|
19
|
-15
|
40.10
|
|
2021-11-23
|
2
|
0
|
2
|
36.95
|
|
2021-11-16
|
0
|
2
|
-2
|
35.70
|
|
2021-11-12
|
1
|
0
|
1
|
35.30
|
|
2021-11-08
|
2
|
0
|
2
|
35.60
|
|
2021-11-04
|
9
|
0
|
9
|
36.20
|
|
2021-10-28
|
3
|
0
|
3
|
34.65
|
|
2021-10-26
|
2
|
0
|
2
|
32.55
|
|
2021-10-12
|
2
|
0
|
2
|
32.50
|
|
2021-09-16
|
2
|
0
|
2
|
33.40
|
|
2021-09-06
|
4
|
0
|
4
|
35.35
|
|
2021-08-26
|
2
|
0
|
2
|
38.50
|
|
2021-07-12
|
1
|
11
|
-10
|
46.10
|
|
2021-07-09
|
3
|
11
|
-8
|
45.00
|
|
2021-07-07
|
0
|
14
|
-14
|
44.90
|
|
2021-06-25
|
10
|
0
|
10
|
42.00
|
|
2021-04-01
|
0
|
25
|
-25
|
41.70
|
|
2021-03-05
|
15
|
2
|
13
|
39.05
|
|
2021-03-02
|
9
|
0
|
9
|
38.85
|
|
2021-02-02
|
3
|
45
|
-42
|
37.60
|
|
2021-02-01
|
7
|
0
|
7
|
36.40
|
|
2021-01-29
|
3
|
0
|
3
|
35.30
|
|
2021-01-27
|
10
|
0
|
10
|
36.20
|
|
2021-01-26
|
10
|
0
|
10
|
36.00
|
|
2021-01-25
|
12
|
0
|
12
|
37.10
|
|
2021-01-19
|
1
|
71
|
-70
|
38.90
|
|
2020-12-11
|
0
|
13
|
-13
|
37.55
|
|
2020-12-04
|
16
|
1
|
15
|
38.95
|
|
2020-09-30
|
0
|
7
|
-7
|
33.95
|
|
2020-09-17
|
30
|
0
|
30
|
35.50
|
|
2020-09-15
|
4
|
0
|
4
|
35.15
|
|
2020-09-14
|
0
|
13
|
-13
|
35.25
|
|
2020-09-07
|
20
|
0
|
20
|
37.10
|
|
2020-08-28
|
16
|
2
|
14
|
32.25
|
|
2020-07-02
|
0
|
6
|
-6
|
29.65
|
|
2020-06-29
|
3
|
0
|
3
|
28.15
|
|
2020-06-23
|
3
|
0
|
3
|
28.60
|
|
2020-06-19
|
0
|
4
|
-4
|
29.00
|
|
2020-06-17
|
2
|
0
|
2
|
28.35
|
|
2020-05-26
|
3
|
0
|
3
|
28.95
|
|
2020-04-23
|
0
|
2
|
-2
|
27.25
|
|
2020-04-20
|
2
|
0
|
2
|
27.60
|
|
2019-12-18
|
0
|
5
|
-5
|
30.45
|
|
2019-12-16
|
7
|
2
|
5
|
30.60
|
| 合計 | 400 | 431 | -31 | |
