| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
102
|
44
|
58
|
50.70
|
|
2026-04-20
|
39
|
116
|
-77
|
38.15
|
|
2026-04-17
|
64
|
13
|
51
|
35.25
|
|
2025-12-02
|
0
|
19
|
-19
|
21.75
|
|
2025-11-17
|
29
|
3
|
26
|
22.25
|
|
2025-08-22
|
1
|
22
|
-21
|
18.65
|
|
2025-08-18
|
8
|
42
|
-34
|
18.95
|
|
2025-08-14
|
40
|
0
|
40
|
19.10
|
|
2025-03-19
|
0
|
10
|
-10
|
23.20
|
|
2025-01-16
|
10
|
0
|
10
|
25.30
|
|
2024-10-16
|
52
|
328
|
-276
|
43.10
|
|
2024-10-14
|
153
|
283
|
-130
|
39.80
|
|
2024-09-24
|
485
|
87
|
398
|
32.00
|
|
2024-09-10
|
22
|
240
|
-218
|
24.25
|
|
2024-09-09
|
4
|
40
|
-36
|
22.95
|
|
2024-09-06
|
0
|
29
|
-29
|
21.20
|
|
2024-09-05
|
126
|
2
|
124
|
20.95
|
|
2024-09-04
|
93
|
0
|
93
|
21.15
|
|
2024-08-27
|
64
|
458
|
-394
|
24.85
|
|
2024-08-19
|
0
|
14
|
-14
|
20.80
|
|
2024-06-19
|
4
|
37
|
-33
|
22.65
|
|
2024-06-17
|
22
|
0
|
22
|
21.90
|
|
2024-06-06
|
25
|
2
|
23
|
21.50
|
|
2024-05-29
|
13
|
0
|
13
|
21.75
|
|
2024-05-02
|
0
|
35
|
-35
|
20.30
|
|
2024-03-21
|
1
|
25
|
-24
|
22.90
|
|
2024-03-15
|
0
|
26
|
-26
|
23.35
|
|
2024-03-04
|
129
|
13
|
116
|
24.65
|
|
2024-02-23
|
0
|
19
|
-19
|
24.35
|
|
2024-01-25
|
8
|
33
|
-25
|
23.75
|
|
2024-01-18
|
21
|
9
|
12
|
22.85
|
|
2024-01-05
|
29
|
0
|
29
|
23.90
|
|
2023-12-06
|
49
|
162
|
-113
|
26.40
|
|
2023-11-10
|
17
|
0
|
17
|
23.55
|
|
2023-10-23
|
10
|
65
|
-55
|
24.05
|
|
2023-10-18
|
29
|
4
|
25
|
23.35
|
|
2023-10-05
|
2
|
39
|
-37
|
23.65
|
|
2023-09-08
|
16
|
1
|
15
|
23.50
|
|
2023-09-01
|
16
|
88
|
-72
|
24.20
|
|
2023-08-28
|
29
|
0
|
29
|
23.10
|
|
2023-08-25
|
59
|
2
|
57
|
24.05
|
|
2023-08-24
|
7
|
109
|
-102
|
25.40
|
|
2023-08-14
|
0
|
39
|
-39
|
21.95
|
|
2023-07-20
|
45
|
6
|
39
|
26.55
|
|
2023-07-19
|
247
|
20
|
227
|
26.85
|
|
2023-07-14
|
52
|
245
|
-193
|
26.70
|
|
2023-07-13
|
213
|
60
|
153
|
26.50
|
|
2023-07-05
|
178
|
11
|
167
|
25.35
|
|
2023-07-03
|
0
|
73
|
-73
|
25.50
|
|
2023-06-26
|
30
|
0
|
30
|
22.30
|
|
2023-05-04
|
0
|
11
|
-11
|
15.25
|
|
2023-04-27
|
10
|
0
|
10
|
15.25
|
|
2023-04-20
|
20
|
1
|
19
|
15.45
|
|
2023-04-18
|
26
|
0
|
26
|
15.80
|
|
2023-04-14
|
1
|
22
|
-21
|
16.20
|
|
2023-03-31
|
50
|
1
|
49
|
15.95
|
|
2023-03-30
|
14
|
1
|
13
|
16.25
|
|
2023-03-27
|
10
|
50
|
-40
|
16.70
|
|
2023-03-24
|
60
|
1
|
59
|
17.20
|
|
2023-03-10
|
12
|
40
|
-28
|
15.60
|
|
2023-02-21
|
0
|
14
|
-14
|
14.90
|
|
2023-02-09
|
180
|
22
|
158
|
14.65
|
|
2022-12-27
|
0
|
23
|
-23
|
13.55
|
|
2022-12-22
|
0
|
10
|
-10
|
13.55
|
|
2022-12-21
|
0
|
6
|
-6
|
13.50
|
|
2022-12-14
|
52
|
0
|
52
|
14.45
|
|
2022-12-13
|
6
|
0
|
6
|
13.45
|
|
2022-10-20
|
122
|
27
|
95
|
12.25
|
|
2022-10-12
|
0
|
11
|
-11
|
11.90
|
|
2022-09-26
|
21
|
0
|
21
|
12.10
|
|
2022-09-23
|
21
|
0
|
21
|
13.30
|
|
2022-09-08
|
6
|
0
|
6
|
14.05
|
|
2022-08-08
|
0
|
35
|
-35
|
15.15
|
|
2022-08-03
|
0
|
14
|
-14
|
14.65
|
|
2022-07-28
|
30
|
0
|
30
|
14.80
|
|
2022-04-27
|
19
|
7
|
12
|
18.35
|
|
2022-03-02
|
0
|
22
|
-22
|
23.25
|
|
2022-01-10
|
0
|
23
|
-23
|
23.20
|
|
2022-01-05
|
2
|
43
|
-41
|
24.85
|
|
2022-01-04
|
0
|
60
|
-60
|
24.50
|
|
2021-11-26
|
46
|
5
|
41
|
22.60
|
|
2021-11-22
|
55
|
3
|
52
|
23.55
|
|
2021-07-23
|
1
|
16
|
-15
|
23.55
|
|
2021-05-20
|
0
|
46
|
-46
|
24.60
|
|
2021-01-22
|
2
|
55
|
-53
|
13.60
|
|
2020-12-25
|
44
|
151
|
-107
|
17.25
|
|
2020-12-16
|
21
|
123
|
-102
|
16.55
|
|
2020-12-15
|
35
|
127
|
-92
|
16.20
|
|
2020-12-14
|
26
|
59
|
-33
|
16.60
|
|
2020-12-10
|
5
|
83
|
-78
|
16.65
|
|
2020-11-25
|
118
|
22
|
96
|
18.95
|
|
2020-11-24
|
333
|
9
|
324
|
18.65
|
|
2020-10-13
|
12
|
193
|
-181
|
12.40
|
|
2020-09-28
|
50
|
0
|
50
|
10.70
|
|
2020-09-24
|
146
|
14
|
132
|
11.05
|
|
2020-09-21
|
54
|
151
|
-97
|
12.35
|
|
2020-09-17
|
40
|
8
|
32
|
11.25
|
|
2020-09-10
|
0
|
24
|
-24
|
10.95
|
|
2020-08-31
|
0
|
40
|
-40
|
10.70
|
|
2020-08-28
|
23
|
0
|
23
|
10.55
|
|
2020-08-27
|
31
|
1
|
30
|
10.80
|
|
2020-08-26
|
36
|
0
|
36
|
11.05
|
|
2020-07-24
|
13
|
3
|
10
|
9.31
|
|
2020-07-22
|
0
|
8
|
-8
|
9.74
|
|
2020-07-20
|
7
|
2
|
5
|
9.57
|
|
2020-06-29
|
8
|
0
|
8
|
9.60
|
|
2020-06-16
|
0
|
6
|
-6
|
9.68
|
|
2020-06-15
|
8
|
2
|
6
|
9.41
|
|
2020-05-28
|
7
|
1
|
6
|
9.55
|
|
2020-05-25
|
11
|
2
|
9
|
9.46
|
|
2020-04-23
|
10
|
19
|
-9
|
8.80
|
|
2020-04-21
|
10
|
0
|
10
|
8.59
|
|
2020-04-14
|
0
|
16
|
-16
|
8.74
|
|
2020-04-13
|
15
|
5
|
10
|
8.56
|
|
2020-04-08
|
10
|
5
|
5
|
8.40
|
|
2020-04-01
|
0
|
6
|
-6
|
8.05
|
|
2020-03-30
|
0
|
5
|
-5
|
7.88
|
|
2020-02-21
|
0
|
5
|
-5
|
10.75
|
|
2019-09-26
|
5
|
105
|
-100
|
11.10
|
|
2019-09-19
|
32
|
10
|
22
|
11.45
|
|
2019-09-18
|
85
|
0
|
85
|
11.30
|
|
2019-09-11
|
0
|
10
|
-10
|
11.15
|
|
2019-08-13
|
10
|
36
|
-26
|
12.00
|
|
2019-07-29
|
20
|
0
|
20
|
11.90
|
| 合計 | 4534 | 4693 | -159 | |
