| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
26
|
0
|
26
|
105.00
|
|
2026-04-22
|
0
|
32
|
-32
|
96.50
|
|
2026-01-28
|
0
|
2
|
-2
|
70.30
|
|
2026-01-27
|
2
|
0
|
2
|
70.00
|
|
2026-01-07
|
0
|
70
|
-70
|
72.50
|
|
2025-12-31
|
78
|
8
|
70
|
74.50
|
|
2025-12-29
|
36
|
1
|
35
|
73.10
|
|
2025-12-09
|
0
|
2
|
-2
|
53.20
|
|
2025-12-04
|
0
|
1
|
-1
|
52.70
|
|
2025-11-10
|
0
|
1
|
-1
|
53.80
|
|
2025-09-08
|
2
|
0
|
2
|
60.50
|
|
2025-08-18
|
9
|
0
|
9
|
58.70
|
|
2025-06-25
|
0
|
13
|
-13
|
54.80
|
|
2025-06-04
|
1
|
3
|
-2
|
56.90
|
|
2025-04-08
|
0
|
3
|
-3
|
51.30
|
|
2025-03-31
|
0
|
2
|
-2
|
60.50
|
|
2025-03-13
|
1
|
0
|
1
|
69.00
|
|
2025-03-07
|
1
|
0
|
1
|
70.50
|
|
2025-02-24
|
0
|
20
|
-20
|
81.20
|
|
2025-02-14
|
0
|
2
|
-2
|
72.70
|
|
2025-02-11
|
0
|
1
|
-1
|
75.50
|
|
2025-02-10
|
0
|
2
|
-2
|
75.20
|
|
2025-02-04
|
0
|
5
|
-5
|
76.70
|
|
2025-01-08
|
0
|
1
|
-1
|
78.90
|
|
2025-01-03
|
0
|
9
|
-9
|
77.00
|
|
2024-12-24
|
0
|
2
|
-2
|
78.00
|
|
2024-12-03
|
2
|
1
|
1
|
83.10
|
|
2024-10-28
|
2
|
10
|
-8
|
80.80
|
|
2024-10-22
|
0
|
6
|
-6
|
85.70
|
|
2024-08-30
|
1
|
6
|
-5
|
93.00
|
|
2024-08-27
|
3
|
0
|
3
|
95.00
|
|
2024-08-21
|
0
|
1
|
-1
|
92.00
|
|
2024-06-21
|
3
|
0
|
3
|
110.50
|
|
2024-06-19
|
10
|
0
|
10
|
111.50
|
|
2024-05-07
|
5
|
0
|
5
|
116.50
|
|
2024-04-16
|
10
|
2
|
8
|
123.50
|
|
2024-03-06
|
1
|
7
|
-6
|
108.00
|
|
2024-02-29
|
0
|
32
|
-32
|
104.50
|
|
2024-02-02
|
1
|
0
|
1
|
97.80
|
|
2023-12-01
|
21
|
0
|
21
|
119.00
|
|
2023-11-29
|
39
|
2
|
37
|
122.00
|
|
2023-11-24
|
14
|
1
|
13
|
118.00
|
|
2023-11-23
|
8
|
0
|
8
|
118.50
|
|
2023-11-22
|
1
|
43
|
-42
|
122.00
|
|
2023-11-10
|
44
|
0
|
44
|
108.00
|
|
2023-09-20
|
0
|
5
|
-5
|
81.10
|
|
2023-09-19
|
0
|
5
|
-5
|
80.80
|
|
2023-09-05
|
0
|
12
|
-12
|
80.60
|
|
2023-07-25
|
14
|
58
|
-44
|
86.80
|
|
2023-07-07
|
16
|
0
|
16
|
69.90
|
|
2023-07-06
|
9
|
0
|
9
|
70.80
|
|
2023-07-05
|
14
|
0
|
14
|
70.70
|
|
2023-07-04
|
15
|
0
|
15
|
71.50
|
|
2023-06-01
|
0
|
14
|
-14
|
78.50
|
|
2023-05-29
|
0
|
10
|
-10
|
74.40
|
|
2023-05-26
|
0
|
29
|
-29
|
73.90
|
|
2023-05-23
|
40
|
0
|
40
|
74.50
|
|
2023-05-16
|
0
|
4
|
-4
|
63.50
|
|
2023-05-15
|
0
|
2
|
-2
|
63.00
|
|
2023-04-21
|
14
|
0
|
14
|
62.50
|
|
2023-03-29
|
0
|
2
|
-2
|
61.20
|
|
2023-03-21
|
0
|
3
|
-3
|
62.00
|
|
2023-03-17
|
0
|
4
|
-4
|
60.80
|
|
2023-03-14
|
5
|
0
|
5
|
59.60
|
|
2023-01-13
|
8
|
0
|
8
|
61.00
|
|
2022-12-08
|
0
|
43
|
-43
|
78.00
|
|
2022-11-25
|
29
|
0
|
29
|
70.50
|
|
2022-11-24
|
15
|
1
|
14
|
64.10
|
|
2022-11-08
|
0
|
4
|
-4
|
58.30
|
|
2022-11-04
|
0
|
9
|
-9
|
56.70
|
|
2022-11-01
|
9
|
0
|
9
|
55.40
|
|
2022-10-28
|
0
|
2
|
-2
|
53.00
|
|
2022-10-27
|
0
|
4
|
-4
|
55.00
|
|
2022-10-25
|
4
|
0
|
4
|
54.50
|
|
2022-10-20
|
1
|
4
|
-3
|
56.80
|
|
2022-10-19
|
6
|
2
|
4
|
56.40
|
|
2022-10-11
|
1
|
10
|
-9
|
56.50
|
|
2022-10-04
|
0
|
1
|
-1
|
52.60
|
|
2022-09-26
|
1
|
0
|
1
|
55.20
|
|
2022-09-13
|
13
|
0
|
13
|
56.80
|
|
2022-09-07
|
2
|
0
|
2
|
53.00
|
|
2022-09-06
|
8
|
0
|
8
|
52.60
|
|
2022-09-05
|
4
|
0
|
4
|
54.10
|
|
2022-09-02
|
2
|
0
|
2
|
54.20
|
|
2022-08-12
|
1
|
0
|
1
|
56.00
|
|
2022-08-05
|
0
|
6
|
-6
|
57.50
|
|
2022-08-04
|
0
|
7
|
-7
|
57.10
|
|
2022-08-03
|
0
|
6
|
-6
|
56.70
|
|
2022-08-02
|
0
|
10
|
-10
|
57.80
|
|
2022-07-19
|
0
|
8
|
-8
|
54.40
|
|
2022-07-18
|
0
|
4
|
-4
|
53.90
|
|
2022-07-13
|
4
|
0
|
4
|
53.50
|
|
2022-07-12
|
16
|
2
|
14
|
52.60
|
|
2022-07-11
|
21
|
3
|
18
|
54.40
|
|
2022-07-08
|
3
|
12
|
-9
|
53.10
|
|
2022-07-04
|
14
|
0
|
14
|
54.00
|
|
2022-06-28
|
0
|
20
|
-20
|
65.20
|
|
2022-06-23
|
4
|
11
|
-7
|
58.50
|
|
2022-06-22
|
0
|
6
|
-6
|
56.10
|
|
2022-06-15
|
0
|
6
|
-6
|
56.40
|
|
2022-05-27
|
4
|
0
|
4
|
54.00
|
|
2022-04-25
|
2
|
0
|
2
|
52.60
|
|
2022-04-22
|
9
|
0
|
9
|
53.90
|
|
2022-03-16
|
4
|
0
|
4
|
47.00
|
|
2022-03-08
|
4
|
0
|
4
|
47.90
|
|
2022-03-07
|
0
|
67
|
-67
|
47.10
|
|
2022-01-26
|
0
|
8
|
-8
|
52.30
|
|
2022-01-13
|
10
|
0
|
10
|
55.50
|
|
2022-01-04
|
7
|
0
|
7
|
61.70
|
|
2021-12-09
|
71
|
0
|
71
|
61.80
|
|
2021-07-06
|
4
|
0
|
4
|
37.85
|
|
2021-07-01
|
0
|
3
|
-3
|
37.40
|
|
2020-12-30
|
0
|
5
|
-5
|
36.75
|
|
2020-12-29
|
5
|
0
|
5
|
36.30
|
|
2020-11-18
|
0
|
3
|
-3
|
36.00
|
|
2020-09-17
|
0
|
1
|
-1
|
35.85
|
|
2020-07-31
|
0
|
3
|
-3
|
37.00
|
|
2020-07-28
|
6
|
15
|
-9
|
34.95
|
|
2020-04-28
|
10
|
0
|
10
|
33.60
|
| 合計 | 750 | 725 | 25 | |
