| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
21
|
-21
|
19.55
|
|
2026-03-25
|
0
|
27
|
-27
|
43.65
|
|
2026-03-06
|
34
|
4
|
30
|
39.50
|
|
2026-02-26
|
2
|
18
|
-16
|
37.10
|
|
2026-01-29
|
0
|
5
|
-5
|
23.55
|
|
2025-12-12
|
3
|
0
|
3
|
22.30
|
|
2025-11-26
|
1
|
0
|
1
|
21.20
|
|
2025-11-14
|
0
|
2
|
-2
|
23.00
|
|
2025-11-06
|
1
|
0
|
1
|
23.20
|
|
2025-10-27
|
0
|
25
|
-25
|
23.80
|
|
2025-09-19
|
5
|
0
|
5
|
25.50
|
|
2025-04-16
|
0
|
3
|
-3
|
21.00
|
|
2024-12-05
|
0
|
5
|
-5
|
27.45
|
|
2024-11-11
|
0
|
10
|
-10
|
27.30
|
|
2024-09-06
|
0
|
1
|
-1
|
24.55
|
|
2024-08-29
|
0
|
1
|
-1
|
26.30
|
|
2024-05-30
|
3
|
0
|
3
|
25.30
|
|
2024-05-24
|
4
|
0
|
4
|
24.40
|
|
2024-04-30
|
2
|
0
|
2
|
24.25
|
|
2024-03-29
|
0
|
6
|
-6
|
26.70
|
|
2024-02-01
|
0
|
2
|
-2
|
26.90
|
|
2024-01-16
|
0
|
1
|
-1
|
27.90
|
|
2023-11-28
|
0
|
10
|
-10
|
29.10
|
|
2023-10-25
|
2
|
0
|
2
|
28.05
|
|
2023-08-28
|
10
|
0
|
10
|
29.10
|
|
2023-06-08
|
0
|
50
|
-50
|
33.10
|
|
2023-05-26
|
2
|
23
|
-21
|
35.20
|
|
2023-04-19
|
10
|
0
|
10
|
34.85
|
|
2023-04-17
|
5
|
0
|
5
|
35.95
|
|
2023-04-10
|
6
|
0
|
6
|
35.90
|
|
2023-04-07
|
5
|
0
|
5
|
35.80
|
|
2023-03-16
|
21
|
1
|
20
|
35.75
|
|
2023-02-06
|
2
|
20
|
-18
|
40.00
|
|
2023-01-13
|
11
|
0
|
11
|
35.85
|
|
2022-12-28
|
10
|
0
|
10
|
35.05
|
|
2022-12-16
|
0
|
32
|
-32
|
37.80
|
|
2022-12-13
|
10
|
0
|
10
|
36.10
|
|
2022-11-17
|
0
|
10
|
-10
|
33.60
|
|
2022-11-16
|
10
|
0
|
10
|
32.55
|
|
2022-04-29
|
42
|
6
|
36
|
34.10
|
|
2022-04-28
|
17
|
6
|
11
|
33.70
|
|
2022-04-25
|
15
|
0
|
15
|
34.40
|
|
2022-04-22
|
51
|
5
|
46
|
36.15
|
|
2022-04-18
|
30
|
5
|
25
|
38.15
|
|
2022-03-31
|
5
|
19
|
-14
|
43.05
|
|
2021-10-22
|
87
|
31
|
56
|
26.15
|
|
2021-10-19
|
0
|
9
|
-9
|
20.45
|
|
2021-10-08
|
0
|
5
|
-5
|
19.85
|
|
2021-10-06
|
5
|
0
|
5
|
19.10
|
|
2021-10-05
|
5
|
0
|
5
|
19.35
|
|
2021-09-28
|
3
|
0
|
3
|
20.85
|
|
2021-09-13
|
0
|
2
|
-2
|
19.10
|
|
2021-09-10
|
0
|
4
|
-4
|
19.05
|
|
2021-09-09
|
0
|
4
|
-4
|
19.10
|
|
2021-09-08
|
6
|
13
|
-7
|
18.90
|
|
2021-07-29
|
0
|
5
|
-5
|
22.15
|
|
2021-07-22
|
0
|
6
|
-6
|
22.25
|
|
2021-06-08
|
0
|
5
|
-5
|
22.15
|
|
2021-05-25
|
0
|
5
|
-5
|
21.90
|
|
2021-05-13
|
6
|
16
|
-10
|
20.30
|
|
2021-04-28
|
17
|
1
|
16
|
28.60
|
|
2020-12-01
|
7
|
0
|
7
|
18.90
|
|
2020-11-27
|
5
|
0
|
5
|
18.80
|
|
2020-11-25
|
10
|
0
|
10
|
19.10
|
|
2020-11-24
|
10
|
0
|
10
|
18.40
|
|
2020-11-09
|
0
|
24
|
-24
|
17.20
|
|
2020-10-28
|
0
|
5
|
-5
|
17.35
|
|
2020-10-20
|
0
|
2
|
-2
|
18.10
|
|
2020-09-08
|
0
|
21
|
-21
|
20.25
|
|
2020-09-07
|
32
|
1
|
31
|
21.20
|
|
2020-09-01
|
10
|
2
|
8
|
16.60
|
|
2020-08-25
|
0
|
2
|
-2
|
16.10
|
|
2020-08-24
|
2
|
0
|
2
|
16.25
|
|
2020-07-10
|
1
|
25
|
-24
|
20.00
|
|
2020-07-02
|
0
|
10
|
-10
|
20.25
|
|
2020-05-28
|
0
|
2
|
-2
|
19.05
|
|
2020-05-27
|
0
|
5
|
-5
|
19.40
|
|
2020-04-30
|
11
|
0
|
11
|
20.40
|
|
2020-03-09
|
10
|
0
|
10
|
22.00
|
|
2020-02-21
|
53
|
38
|
15
|
24.80
|
|
2020-02-04
|
10
|
3
|
7
|
23.10
|
|
2020-01-16
|
5
|
0
|
5
|
28.00
|
|
2020-01-10
|
4
|
0
|
4
|
27.70
|
|
2019-08-16
|
3
|
22
|
-19
|
31.60
|
|
2019-08-07
|
0
|
5
|
-5
|
30.90
|
|
2019-08-05
|
10
|
0
|
10
|
31.20
|
|
2019-07-26
|
1
|
8
|
-7
|
33.55
|
|
2019-07-18
|
9
|
0
|
9
|
32.40
|
|
2019-07-16
|
10
|
0
|
10
|
33.15
|
| 合計 | 651 | 599 | 52 | |
