點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

達能 (3686 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
93 pts
5日大漲率 25%
10日大漲率 25%
20日大漲率 28.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
6
1
5
17.40
2026-05-27
0
6
-6
17.55
2026-05-26
5
0
5
17.50
2026-05-25
0
10
-10
18.20
2026-05-22
0
12
-12
18.25
2026-05-18
21
0
21
17.15
2026-05-14
0
10
-10
17.25
2026-05-07
10
3
7
18.10
2026-05-06
6
1
5
17.60
2026-01-22
10
0
10
18.95
2025-11-28
1
0
1
18.25
2025-10-08
2
0
2
18.40
2025-09-05
1
0
1
15.50
2025-08-05
0
2
-2
15.85
2025-06-09
2
0
2
16.60
2025-06-06
0
1
-1
17.00
2024-05-24
0
15
-15
19.75
2024-05-23
0
20
-20
19.80
2024-05-20
45
0
45
20.00
2024-04-19
1
23
-22
16.70
2024-03-01
0
2
-2
13.60
2024-02-23
0
4
-4
13.80
2024-02-15
7
0
7
13.55
2023-12-28
0
3
-3
13.65
2023-12-22
11
0
11
13.75
2023-11-09
0
1
-1
13.40
2023-05-02
2
38
-36
15.65
2023-04-11
36
0
36
15.25
2023-03-17
0
9
-9
15.30
2023-03-13
3
0
3
14.60
2023-03-03
0
3
-3
15.10
2022-12-06
4
0
4
12.60
2022-06-21
5
0
5
13.40
2022-02-18
2
0
2
14.10
2022-01-17
4
0
4
14.85
2021-12-24
0
13
-13
15.85
2021-11-09
0
13
-13
16.40
2021-09-27
0
5
-5
16.05
2021-06-22
20
0
20
16.75
2021-06-16
4
97
-93
18.60
2021-06-11
61
0
61
16.55
2021-05-07
0
15
-15
16.70
2021-04-16
27
0
27
18.90
2021-02-05
20
9
11
14.15
2021-01-14
13
0
13
17.50
2020-12-28
14
0
14
17.90
2020-12-15
20
0
20
18.05
2020-11-30
0
43
-43
19.95
2020-11-19
1
40
-39
19.40
2020-07-24
10
0
10
6.01
2020-05-21
0
1
-1
3.84
2020-01-31
1
0
1
4.11
2020-01-10
0
1
-1
4.19
2019-12-04
0
23
-23
4.79
2019-11-29
5
0
5
4.80
2019-10-25
0
109
-109
2.00
2019-07-18
0
4
-4
1.60
2019-07-16
0
4
-4
1.59
合計 380 541 -161