| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
34
|
-34
|
11.00
|
|
2026-05-29
|
39
|
0
|
39
|
10.80
|
|
2026-05-04
|
15
|
0
|
15
|
11.10
|
|
2026-04-29
|
40
|
0
|
40
|
11.15
|
|
2026-04-20
|
0
|
40
|
-40
|
10.75
|
|
2026-04-17
|
0
|
30
|
-30
|
10.95
|
|
2026-04-15
|
0
|
30
|
-30
|
10.90
|
|
2026-04-10
|
20
|
0
|
20
|
10.95
|
|
2026-03-30
|
0
|
5
|
-5
|
11.00
|
|
2026-03-25
|
13
|
0
|
13
|
11.50
|
|
2026-03-23
|
32
|
0
|
32
|
11.30
|
|
2026-03-18
|
41
|
0
|
41
|
12.25
|
|
2026-02-04
|
5
|
0
|
5
|
11.35
|
|
2026-01-28
|
32
|
0
|
32
|
11.90
|
|
2026-01-14
|
30
|
0
|
30
|
12.30
|
|
2025-12-22
|
0
|
10
|
-10
|
9.01
|
|
2025-12-09
|
10
|
0
|
10
|
9.46
|
|
2025-11-13
|
7
|
0
|
7
|
9.10
|
|
2025-10-22
|
0
|
4
|
-4
|
8.90
|
|
2025-10-08
|
4
|
0
|
4
|
9.05
|
|
2025-09-30
|
2
|
0
|
2
|
9.07
|
|
2025-06-25
|
10
|
0
|
10
|
6.88
|
|
2024-07-12
|
0
|
38
|
-38
|
13.90
|
|
2024-07-11
|
38
|
0
|
38
|
13.85
|
|
2024-07-09
|
0
|
36
|
-36
|
13.75
|
|
2024-07-02
|
36
|
0
|
36
|
12.80
|
|
2024-06-07
|
53
|
0
|
53
|
14.20
|
|
2024-06-04
|
46
|
1
|
45
|
13.10
|
|
2024-06-03
|
22
|
4
|
18
|
12.20
|
|
2024-03-18
|
7
|
0
|
7
|
11.05
|
|
2024-03-04
|
2
|
12
|
-10
|
11.90
|
|
2024-02-02
|
12
|
3
|
9
|
11.15
|
|
2023-11-29
|
50
|
0
|
50
|
12.00
|
|
2023-11-27
|
0
|
22
|
-22
|
11.20
|
|
2023-11-13
|
18
|
0
|
18
|
10.30
|
|
2023-11-06
|
0
|
16
|
-16
|
10.60
|
|
2023-11-02
|
0
|
10
|
-10
|
10.45
|
|
2023-10-25
|
40
|
0
|
40
|
10.70
|
|
2023-09-19
|
0
|
5
|
-5
|
10.20
|
|
2022-09-14
|
0
|
5
|
-5
|
9.30
|
|
2022-09-01
|
0
|
2
|
-2
|
9.62
|
|
2022-05-11
|
0
|
6
|
-6
|
10.20
|
|
2022-03-09
|
3
|
0
|
3
|
10.25
|
|
2022-02-09
|
0
|
5
|
-5
|
12.10
|
|
2022-01-24
|
0
|
4
|
-4
|
11.50
|
|
2021-12-27
|
0
|
15
|
-15
|
13.00
|
|
2021-12-23
|
11
|
1
|
10
|
12.80
|
|
2021-12-09
|
0
|
14
|
-14
|
13.10
|
|
2021-12-01
|
0
|
16
|
-16
|
13.10
|
|
2021-11-25
|
16
|
0
|
16
|
13.25
|
|
2021-11-23
|
0
|
15
|
-15
|
13.20
|
|
2021-11-22
|
15
|
1
|
14
|
13.50
|
|
2021-09-07
|
0
|
18
|
-18
|
14.00
|
|
2021-08-25
|
18
|
0
|
18
|
14.95
|
|
2021-08-10
|
5
|
18
|
-13
|
15.65
|
|
2021-08-04
|
0
|
20
|
-20
|
15.65
|
|
2021-07-15
|
28
|
0
|
28
|
15.45
|
|
2021-06-28
|
0
|
20
|
-20
|
14.40
|
|
2021-06-18
|
20
|
0
|
20
|
14.70
|
|
2021-06-08
|
0
|
20
|
-20
|
14.10
|
|
2021-06-03
|
20
|
0
|
20
|
14.90
|
|
2021-05-31
|
5
|
32
|
-27
|
14.20
|
|
2021-03-10
|
0
|
20
|
-20
|
7.50
|
|
2021-03-09
|
0
|
23
|
-23
|
7.26
|
|
2021-02-26
|
5
|
0
|
5
|
7.12
|
|
2021-02-25
|
0
|
16
|
-16
|
7.29
|
|
2021-02-24
|
0
|
13
|
-13
|
7.27
|
|
2021-02-23
|
0
|
6
|
-6
|
7.12
|
|
2021-02-22
|
10
|
0
|
10
|
7.06
|
|
2021-02-03
|
0
|
5
|
-5
|
6.68
|
|
2021-01-26
|
9
|
0
|
9
|
6.81
|
|
2021-01-25
|
5
|
0
|
5
|
7.02
|
|
2021-01-20
|
13
|
1
|
12
|
6.97
|
|
2021-01-11
|
0
|
20
|
-20
|
7.61
|
|
2021-01-07
|
0
|
17
|
-17
|
7.58
|
|
2021-01-06
|
6
|
50
|
-44
|
7.47
|
|
2021-01-05
|
10
|
0
|
10
|
7.53
|
|
2020-12-31
|
0
|
15
|
-15
|
7.86
|
|
2020-12-28
|
0
|
56
|
-56
|
7.85
|
|
2020-12-24
|
11
|
1
|
10
|
7.22
|
|
2020-12-23
|
0
|
10
|
-10
|
7.17
|
|
2020-12-22
|
15
|
55
|
-40
|
7.10
|
|
2020-12-10
|
25
|
0
|
25
|
6.96
|
|
2020-12-09
|
20
|
0
|
20
|
7.06
|
|
2020-12-08
|
20
|
0
|
20
|
7.18
|
|
2020-12-07
|
41
|
0
|
41
|
7.22
|
|
2020-12-03
|
18
|
29
|
-11
|
7.07
|
|
2020-12-02
|
28
|
3
|
25
|
7.25
|
|
2020-12-01
|
20
|
0
|
20
|
7.10
|
|
2020-11-30
|
8
|
70
|
-62
|
6.88
|
|
2020-11-27
|
5
|
0
|
5
|
6.82
|
|
2020-11-25
|
17
|
0
|
17
|
6.88
|
|
2020-11-20
|
20
|
0
|
20
|
6.82
|
|
2020-11-19
|
50
|
0
|
50
|
6.75
|
|
2020-11-11
|
4
|
0
|
4
|
6.47
|
|
2020-10-28
|
14
|
0
|
14
|
6.68
|
|
2020-10-26
|
0
|
60
|
-60
|
6.76
|
|
2020-10-22
|
41
|
0
|
41
|
6.76
|
|
2020-10-21
|
30
|
0
|
30
|
6.88
|
|
2020-10-12
|
0
|
71
|
-71
|
6.88
|
|
2020-10-07
|
12
|
0
|
12
|
6.91
|
|
2020-10-06
|
51
|
5
|
46
|
6.99
|
|
2020-10-05
|
12
|
0
|
12
|
6.74
|
|
2020-09-23
|
5
|
20
|
-15
|
7.92
|
|
2020-09-22
|
9
|
48
|
-39
|
7.79
|
|
2020-09-18
|
9
|
22
|
-13
|
8.20
|
|
2020-09-14
|
8
|
0
|
8
|
6.92
|
|
2020-09-10
|
22
|
0
|
22
|
6.91
|
|
2020-09-09
|
23
|
35
|
-12
|
7.00
|
|
2020-09-08
|
19
|
3
|
16
|
6.90
|
|
2020-09-07
|
0
|
15
|
-15
|
6.85
|
|
2020-09-03
|
0
|
5
|
-5
|
6.76
|
|
2020-09-01
|
0
|
53
|
-53
|
6.70
|
|
2020-08-28
|
10
|
0
|
10
|
6.82
|
|
2020-08-27
|
8
|
0
|
8
|
6.90
|
|
2020-08-24
|
23
|
0
|
23
|
6.60
|
|
2020-08-17
|
6
|
0
|
6
|
6.43
|
|
2020-08-13
|
0
|
3
|
-3
|
6.50
|
|
2020-08-12
|
5
|
0
|
5
|
6.37
|
|
2020-08-11
|
5
|
0
|
5
|
6.44
|
|
2020-08-10
|
9
|
0
|
9
|
6.50
|
|
2020-08-03
|
0
|
5
|
-5
|
6.69
|
|
2020-07-28
|
0
|
50
|
-50
|
6.42
|
|
2020-07-27
|
19
|
5
|
14
|
6.57
|
|
2020-07-23
|
10
|
0
|
10
|
6.82
|
|
2020-07-10
|
0
|
50
|
-50
|
6.65
|
|
2020-06-30
|
30
|
0
|
30
|
6.02
|
|
2020-06-22
|
0
|
35
|
-35
|
6.04
|
|
2020-06-19
|
2
|
0
|
2
|
5.70
|
|
2020-05-20
|
15
|
0
|
15
|
5.38
|
|
2020-05-19
|
19
|
0
|
19
|
5.49
|
|
2020-05-18
|
0
|
18
|
-18
|
5.49
|
|
2020-04-27
|
10
|
1
|
9
|
5.95
|
|
2020-04-22
|
3
|
0
|
3
|
5.49
|
|
2020-04-20
|
1
|
3
|
-2
|
5.62
|
|
2020-03-25
|
5
|
0
|
5
|
5.12
|
|
2020-03-03
|
6
|
0
|
6
|
6.40
|
|
2020-01-17
|
0
|
46
|
-46
|
6.42
|
|
2020-01-13
|
8
|
0
|
8
|
5.68
|
|
2020-01-06
|
8
|
0
|
8
|
5.67
|
|
2019-12-30
|
37
|
0
|
37
|
5.89
|
|
2019-09-26
|
0
|
18
|
-18
|
6.16
|
|
2019-09-24
|
50
|
0
|
50
|
6.13
|
|
2019-09-03
|
7
|
0
|
7
|
5.42
|
|
2019-08-26
|
0
|
3
|
-3
|
5.08
|
|
2019-08-06
|
3
|
0
|
3
|
4.97
|
|
2019-08-02
|
9
|
0
|
9
|
5.03
|
| 合計 | 1688 | 1496 | 192 | |
