點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

四維航 (5608 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 15.9%
10日大漲率 18.2%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
15
0
15
15.95
2026-03-02
61
0
61
17.65
2026-02-26
28
0
28
17.60
2026-02-23
0
120
-120
17.65
2026-02-09
42
0
42
17.45
2025-12-11
45
20
25
18.10
2025-12-10
22
2
20
17.70
2025-10-02
15
0
15
16.65
2025-09-17
0
12
-12
17.45
2025-04-25
0
20
-20
16.25
2025-02-19
1
101
-100
18.80
2025-02-14
115
12
103
18.10
2024-12-03
0
33
-33
17.85
2024-01-15
0
17
-17
20.00
2024-01-12
17
3
14
20.00
2024-01-08
19
64
-45
21.30
2024-01-03
39
1
38
20.95
2023-11-24
53
0
53
18.05
2023-11-20
0
18
-18
17.85
2023-10-25
2
26
-24
18.25
2023-10-24
1
23
-22
18.25
2023-08-16
20
1
19
18.00
2023-04-25
2
41
-39
24.55
2023-04-06
8
51
-43
26.60
2023-02-07
2
20
-18
24.70
2023-01-30
2
31
-29
24.60
2023-01-17
39
7
32
24.65
2022-12-29
21
2
19
25.05
2022-09-05
1
75
-74
26.10
2022-08-24
16
0
16
30.25
2022-03-30
14
44
-30
44.00
2022-03-24
0
80
-80
44.45
2022-03-17
125
36
89
45.80
2022-01-13
4
25
-21
40.50
2021-12-23
3
94
-91
46.85
2021-12-20
1
72
-71
46.70
2021-12-13
122
13
109
47.00
2021-09-24
11
53
-42
58.60
2021-09-15
71
17
54
59.20
2021-08-25
72
177
-105
65.70
2021-08-12
101
50
51
50.30
2021-08-04
1
27
-26
50.90
2021-03-29
2
43
-41
18.20
2021-01-28
1
32
-31
10.25
2021-01-26
61
35
26
10.15
2021-01-21
32
0
32
9.72
2020-12-01
34
0
34
7.53
2020-08-21
10
0
10
6.11
2020-08-06
10
0
10
6.02
2020-07-29
8
0
8
5.87
2020-05-11
0
10
-10
5.65
2020-04-28
0
10
-10
5.38
2020-04-23
0
8
-8
5.24
2020-04-22
18
0
18
5.23
2019-11-08
0
14
-14
8.50
2019-11-07
0
2
-2
8.52
合計 1287 1542 -255