| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
189
|
36
|
153
|
74.90
|
|
2026-03-04
|
8
|
128
|
-120
|
61.00
|
|
2026-01-02
|
6
|
97
|
-91
|
52.90
|
|
2025-12-31
|
3
|
29
|
-26
|
51.00
|
|
2025-12-29
|
29
|
1
|
28
|
51.80
|
|
2025-12-08
|
97
|
12
|
85
|
54.50
|
|
2025-09-04
|
11
|
0
|
11
|
37.85
|
|
2025-09-03
|
0
|
15
|
-15
|
37.85
|
|
2025-08-14
|
18
|
42
|
-24
|
42.90
|
|
2025-08-08
|
21
|
4
|
17
|
41.10
|
|
2025-08-07
|
1
|
20
|
-19
|
41.55
|
|
2025-06-03
|
16
|
0
|
16
|
44.60
|
|
2025-01-06
|
11
|
0
|
11
|
37.30
|
|
2024-12-23
|
10
|
0
|
10
|
38.45
|
|
2024-12-17
|
18
|
5
|
13
|
38.65
|
|
2024-11-12
|
78
|
1
|
77
|
38.90
|
|
2024-11-11
|
67
|
7
|
60
|
42.20
|
|
2024-11-06
|
10
|
0
|
10
|
39.55
|
|
2024-10-23
|
1
|
20
|
-19
|
43.40
|
|
2023-12-22
|
24
|
0
|
24
|
13.50
|
|
2023-12-08
|
1
|
59
|
-58
|
13.40
|
|
2023-12-04
|
59
|
0
|
59
|
12.45
|
|
2023-11-24
|
0
|
10
|
-10
|
10.75
|
|
2023-11-23
|
2
|
6
|
-4
|
10.75
|
|
2023-11-17
|
22
|
0
|
22
|
10.65
|
|
2023-09-15
|
7
|
0
|
7
|
10.70
|
|
2023-08-30
|
0
|
2
|
-2
|
10.60
|
|
2023-07-31
|
0
|
5
|
-5
|
12.00
|
|
2023-07-24
|
0
|
5
|
-5
|
11.95
|
|
2023-07-06
|
0
|
3
|
-3
|
11.65
|
|
2023-06-30
|
7
|
3
|
4
|
11.60
|
|
2023-06-29
|
0
|
7
|
-7
|
11.55
|
|
2023-06-19
|
5
|
0
|
5
|
11.70
|
|
2023-06-05
|
6
|
0
|
6
|
11.75
|
|
2023-06-02
|
0
|
39
|
-39
|
11.65
|
|
2023-05-22
|
0
|
2
|
-2
|
11.40
|
|
2023-05-11
|
30
|
1
|
29
|
11.35
|
|
2023-05-10
|
0
|
35
|
-35
|
11.45
|
|
2023-05-09
|
16
|
0
|
16
|
11.20
|
|
2023-05-08
|
6
|
0
|
6
|
11.30
|
|
2023-04-28
|
0
|
7
|
-7
|
11.50
|
|
2023-04-26
|
30
|
9
|
21
|
11.35
|
|
2023-02-14
|
0
|
17
|
-17
|
11.90
|
|
2023-01-31
|
7
|
0
|
7
|
11.80
|
|
2022-12-30
|
2
|
0
|
2
|
11.80
|
|
2022-12-14
|
2
|
0
|
2
|
11.80
|
|
2022-10-19
|
0
|
12
|
-12
|
11.35
|
|
2022-10-18
|
0
|
8
|
-8
|
11.25
|
|
2022-10-14
|
12
|
0
|
12
|
11.25
|
|
2022-10-12
|
8
|
0
|
8
|
11.80
|
|
2022-08-05
|
6
|
0
|
6
|
12.95
|
|
2022-05-30
|
49
|
15
|
34
|
15.40
|
|
2022-05-04
|
0
|
2
|
-2
|
12.45
|
|
2022-04-29
|
0
|
3
|
-3
|
12.40
|
|
2022-04-25
|
0
|
14
|
-14
|
12.70
|
|
2022-04-08
|
0
|
3
|
-3
|
13.05
|
|
2022-03-24
|
0
|
7
|
-7
|
13.55
|
|
2022-02-23
|
0
|
5
|
-5
|
13.85
|
|
2022-02-14
|
0
|
8
|
-8
|
13.55
|
|
2022-01-14
|
0
|
110
|
-110
|
13.55
|
|
2022-01-11
|
89
|
0
|
89
|
14.20
|
|
2021-12-22
|
25
|
3
|
22
|
15.05
|
|
2021-12-21
|
1
|
30
|
-29
|
15.05
|
|
2021-12-13
|
0
|
64
|
-64
|
15.10
|
|
2021-12-03
|
10
|
0
|
10
|
13.25
|
|
2021-11-02
|
10
|
0
|
10
|
12.65
|
|
2021-10-26
|
0
|
10
|
-10
|
12.60
|
|
2021-10-13
|
20
|
0
|
20
|
12.05
|
|
2021-09-30
|
10
|
0
|
10
|
12.70
|
|
2021-09-28
|
10
|
0
|
10
|
12.90
|
|
2021-09-27
|
32
|
0
|
32
|
12.95
|
|
2021-09-15
|
0
|
11
|
-11
|
13.10
|
|
2021-08-30
|
0
|
30
|
-30
|
13.65
|
|
2021-08-27
|
0
|
20
|
-20
|
13.45
|
|
2021-08-23
|
18
|
0
|
18
|
13.30
|
|
2021-08-17
|
25
|
0
|
25
|
12.70
|
|
2021-08-11
|
45
|
0
|
45
|
13.90
|
|
2021-08-05
|
0
|
141
|
-141
|
15.40
|
|
2021-07-29
|
0
|
30
|
-30
|
14.95
|
|
2021-07-28
|
30
|
0
|
30
|
14.35
|
|
2021-07-22
|
221
|
0
|
221
|
15.35
|
|
2021-07-13
|
0
|
70
|
-70
|
14.15
|
|
2021-07-06
|
60
|
0
|
60
|
14.50
|
|
2021-05-24
|
0
|
16
|
-16
|
11.90
|
|
2021-05-14
|
17
|
0
|
17
|
11.50
|
|
2021-03-29
|
18
|
0
|
18
|
13.15
|
|
2020-11-19
|
5
|
27
|
-22
|
12.70
|
|
2020-11-02
|
0
|
5
|
-5
|
11.75
|
|
2020-10-06
|
0
|
21
|
-21
|
11.60
|
|
2020-09-28
|
10
|
0
|
10
|
11.40
|
|
2020-09-25
|
26
|
0
|
26
|
11.20
|
|
2020-07-31
|
10
|
0
|
10
|
11.60
|
|
2020-06-29
|
0
|
10
|
-10
|
11.85
|
|
2020-06-22
|
0
|
32
|
-32
|
12.25
|
|
2020-05-21
|
0
|
17
|
-17
|
11.35
|
|
2020-05-08
|
40
|
0
|
40
|
12.15
|
|
2020-04-16
|
10
|
47
|
-37
|
11.20
|
|
2020-04-08
|
0
|
24
|
-24
|
9.14
|
|
2020-04-07
|
24
|
0
|
24
|
8.96
|
|
2020-03-23
|
10
|
0
|
10
|
7.43
|
|
2020-03-18
|
10
|
0
|
10
|
8.19
|
|
2020-01-31
|
22
|
0
|
22
|
9.90
|
|
2020-01-16
|
0
|
6
|
-6
|
10.80
|
|
2020-01-03
|
0
|
15
|
-15
|
11.50
|
|
2019-11-20
|
29
|
90
|
-61
|
11.35
|
|
2019-11-06
|
0
|
5
|
-5
|
10.75
|
|
2019-09-05
|
0
|
20
|
-20
|
9.65
|
|
2019-08-01
|
0
|
3
|
-3
|
9.30
|
| 合計 | 1732 | 1561 | 171 | |
