| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
3
|
113
|
-110
|
68.00
|
|
2026-05-18
|
138
|
7
|
131
|
59.00
|
|
2026-02-02
|
39
|
0
|
39
|
51.90
|
|
2025-11-24
|
10
|
0
|
10
|
33.65
|
|
2025-03-21
|
0
|
43
|
-43
|
35.10
|
|
2025-03-18
|
1
|
30
|
-29
|
36.10
|
|
2024-11-29
|
14
|
0
|
14
|
31.75
|
|
2024-10-09
|
10
|
138
|
-128
|
42.15
|
|
2024-07-12
|
40
|
0
|
40
|
30.00
|
|
2024-07-11
|
0
|
90
|
-90
|
30.50
|
|
2024-06-13
|
0
|
24
|
-24
|
24.35
|
|
2024-06-12
|
0
|
20
|
-20
|
24.50
|
|
2024-01-22
|
0
|
10
|
-10
|
26.65
|
|
2023-11-07
|
10
|
0
|
10
|
17.10
|
|
2023-10-11
|
20
|
0
|
20
|
|
|
2023-10-06
|
10
|
1
|
9
|
13.90
|
|
2023-09-27
|
12
|
30
|
-18
|
13.95
|
|
2023-09-25
|
40
|
0
|
40
|
14.85
|
|
2023-09-14
|
0
|
10
|
-10
|
14.50
|
|
2023-08-22
|
10
|
0
|
10
|
13.10
|
|
2023-08-15
|
10
|
0
|
10
|
12.40
|
|
2023-08-04
|
0
|
6
|
-6
|
13.90
|
|
2023-07-12
|
10
|
0
|
10
|
13.15
|
|
2023-06-20
|
15
|
0
|
15
|
14.35
|
|
2023-06-14
|
0
|
11
|
-11
|
14.15
|
|
2023-05-23
|
10
|
0
|
10
|
14.50
|
|
2023-05-15
|
10
|
0
|
10
|
14.15
|
|
2023-04-25
|
0
|
50
|
-50
|
18.25
|
|
2023-03-28
|
1
|
15
|
-14
|
18.15
|
|
2023-03-15
|
10
|
0
|
10
|
18.40
|
|
2023-03-09
|
25
|
0
|
25
|
19.15
|
|
2023-03-07
|
36
|
1
|
35
|
19.50
|
|
2023-03-06
|
0
|
23
|
-23
|
18.90
|
|
2022-12-28
|
5
|
0
|
5
|
18.65
|
|
2022-12-22
|
2
|
13
|
-11
|
19.25
|
|
2022-12-21
|
5
|
14
|
-9
|
19.05
|
|
2022-12-20
|
0
|
41
|
-41
|
18.85
|
|
2022-12-13
|
54
|
0
|
54
|
20.20
|
|
2022-12-08
|
0
|
15
|
-15
|
20.25
|
|
2022-12-02
|
2
|
51
|
-49
|
22.35
|
|
2022-11-30
|
50
|
0
|
50
|
20.00
|
|
2022-10-26
|
0
|
81
|
-81
|
21.10
|
|
2022-10-19
|
29
|
0
|
29
|
20.60
|
|
2022-09-15
|
3
|
151
|
-148
|
20.00
|
|
2022-09-12
|
0
|
30
|
-30
|
18.60
|
|
2022-09-08
|
20
|
0
|
20
|
18.35
|
|
2022-09-07
|
10
|
0
|
10
|
18.30
|
|
2022-09-06
|
52
|
0
|
52
|
18.65
|
|
2022-09-05
|
102
|
0
|
102
|
19.20
|
|
2022-08-30
|
0
|
26
|
-26
|
21.40
|
|
2022-08-25
|
0
|
120
|
-120
|
20.20
|
|
2022-08-23
|
5
|
0
|
5
|
18.05
|
|
2022-08-04
|
1
|
17
|
-16
|
16.15
|
|
2022-08-02
|
1
|
14
|
-13
|
16.80
|
|
2022-07-27
|
0
|
10
|
-10
|
17.35
|
|
2022-05-25
|
0
|
96
|
-96
|
25.05
|
|
2022-05-13
|
0
|
10
|
-10
|
22.55
|
|
2022-05-10
|
0
|
14
|
-14
|
23.15
|
|
2022-05-09
|
10
|
0
|
10
|
23.10
|
|
2022-05-03
|
0
|
13
|
-13
|
22.30
|
|
2022-04-21
|
10
|
0
|
10
|
24.90
|
|
2022-04-20
|
0
|
7
|
-7
|
24.80
|
|
2022-04-19
|
0
|
8
|
-8
|
24.35
|
|
2022-04-14
|
0
|
20
|
-20
|
25.20
|
|
2022-04-12
|
0
|
22
|
-22
|
25.50
|
|
2022-03-25
|
10
|
0
|
10
|
23.85
|
|
2022-03-24
|
2
|
10
|
-8
|
24.10
|
|
2022-02-09
|
40
|
0
|
40
|
28.85
|
|
2022-01-19
|
12
|
0
|
12
|
28.60
|
|
2022-01-11
|
15
|
0
|
15
|
30.85
|
|
2022-01-10
|
16
|
0
|
16
|
31.25
|
|
2021-12-30
|
10
|
0
|
10
|
31.10
|
|
2021-12-27
|
0
|
10
|
-10
|
31.25
|
|
2021-12-15
|
1
|
34
|
-33
|
31.80
|
|
2021-12-14
|
34
|
0
|
34
|
32.85
|
|
2021-12-13
|
0
|
20
|
-20
|
33.00
|
|
2021-12-09
|
11
|
0
|
11
|
31.05
|
|
2021-12-01
|
5
|
16
|
-11
|
30.95
|
|
2021-11-22
|
0
|
62
|
-62
|
34.90
|
|
2021-11-19
|
0
|
46
|
-46
|
32.80
|
|
2021-11-12
|
0
|
13
|
-13
|
32.00
|
|
2021-10-08
|
0
|
50
|
-50
|
32.20
|
|
2021-10-07
|
0
|
20
|
-20
|
31.50
|
|
2021-10-06
|
41
|
0
|
41
|
30.10
|
|
2021-10-05
|
0
|
73
|
-73
|
30.65
|
|
2021-09-28
|
6
|
0
|
6
|
34.00
|
|
2021-09-22
|
31
|
0
|
31
|
33.90
|
|
2021-09-15
|
2
|
50
|
-48
|
35.45
|
|
2021-09-08
|
20
|
0
|
20
|
34.05
|
|
2021-07-13
|
437
|
37
|
400
|
46.50
|
|
2021-07-09
|
31
|
0
|
31
|
40.45
|
|
2021-07-07
|
40
|
0
|
40
|
40.80
|
|
2021-07-06
|
30
|
5
|
25
|
40.50
|
|
2021-07-02
|
126
|
2
|
124
|
42.10
|
|
2021-07-01
|
62
|
0
|
62
|
39.45
|
|
2021-06-30
|
101
|
1
|
100
|
40.75
|
|
2021-06-11
|
0
|
20
|
-20
|
32.20
|
|
2021-06-07
|
36
|
0
|
36
|
32.85
|
|
2021-05-25
|
1
|
57
|
-56
|
35.20
|
|
2021-03-30
|
5
|
512
|
-507
|
41.40
|
|
2021-03-25
|
0
|
56
|
-56
|
36.40
|
|
2021-02-17
|
0
|
32
|
-32
|
26.45
|
|
2021-01-29
|
62
|
1
|
61
|
27.75
|
|
2021-01-25
|
60
|
0
|
60
|
27.55
|
|
2021-01-22
|
4
|
40
|
-36
|
27.90
|
|
2021-01-21
|
110
|
42
|
68
|
28.00
|
|
2021-01-20
|
5
|
159
|
-154
|
29.30
|
|
2021-01-14
|
34
|
105
|
-71
|
29.40
|
|
2021-01-12
|
29
|
0
|
29
|
26.20
|
|
2021-01-08
|
0
|
137
|
-137
|
26.50
|
|
2020-12-30
|
5
|
312
|
-307
|
25.50
|
|
2020-12-23
|
0
|
42
|
-42
|
16.30
|
|
2020-12-21
|
0
|
40
|
-40
|
16.40
|
|
2020-12-16
|
30
|
6
|
24
|
16.90
|
|
2020-12-15
|
30
|
310
|
-280
|
16.55
|
|
2020-12-14
|
21
|
75
|
-54
|
17.30
|
|
2020-12-11
|
72
|
0
|
72
|
16.25
|
|
2020-12-08
|
11
|
137
|
-126
|
16.85
|
|
2020-12-07
|
38
|
0
|
38
|
15.35
|
|
2020-12-04
|
0
|
25
|
-25
|
16.00
|
|
2020-12-03
|
0
|
46
|
-46
|
16.05
|
|
2020-12-01
|
4
|
53
|
-49
|
16.75
|
|
2020-11-30
|
60
|
30
|
30
|
16.20
|
|
2020-11-27
|
194
|
4
|
190
|
16.35
|
|
2020-11-26
|
0
|
208
|
-208
|
16.90
|
|
2020-11-24
|
23
|
0
|
23
|
15.40
|
|
2020-11-20
|
172
|
10
|
162
|
15.80
|
|
2020-11-16
|
6
|
174
|
-168
|
15.95
|
|
2020-11-12
|
0
|
82
|
-82
|
14.80
|
|
2020-11-10
|
0
|
215
|
-215
|
15.15
|
|
2020-11-03
|
35
|
0
|
35
|
16.50
|
|
2020-10-20
|
0
|
150
|
-150
|
16.00
|
|
2020-10-15
|
0
|
291
|
-291
|
14.65
|
|
2020-09-23
|
0
|
53
|
-53
|
11.10
|
|
2020-09-21
|
0
|
13
|
-13
|
10.80
|
|
2020-09-08
|
20
|
0
|
20
|
11.20
|
|
2020-09-04
|
0
|
51
|
-51
|
11.40
|
|
2020-09-01
|
0
|
30
|
-30
|
12.30
|
|
2020-08-31
|
0
|
50
|
-50
|
11.40
|
|
2020-08-25
|
3
|
122
|
-119
|
11.95
|
|
2020-08-19
|
92
|
45
|
47
|
10.50
|
|
2020-08-18
|
330
|
50
|
280
|
10.10
|
|
2020-08-14
|
50
|
0
|
50
|
9.46
|
|
2020-08-13
|
0
|
85
|
-85
|
9.75
|
|
2020-08-05
|
38
|
0
|
38
|
7.48
|
|
2020-07-30
|
10
|
0
|
10
|
7.35
|
|
2020-07-29
|
10
|
0
|
10
|
7.33
|
|
2020-07-27
|
58
|
0
|
58
|
7.31
|
|
2020-07-22
|
37
|
0
|
37
|
7.90
|
|
2020-07-20
|
5
|
100
|
-95
|
7.55
|
|
2020-07-09
|
20
|
0
|
20
|
8.05
|
|
2020-06-23
|
0
|
11
|
-11
|
7.28
|
|
2020-06-15
|
20
|
0
|
20
|
6.99
|
|
2020-06-08
|
10
|
0
|
10
|
7.23
|
|
2020-06-02
|
20
|
0
|
20
|
6.91
|
|
2020-05-14
|
0
|
40
|
-40
|
7.64
|
|
2020-04-23
|
10
|
0
|
10
|
5.92
|
|
2020-04-10
|
100
|
0
|
100
|
6.10
|
|
2020-03-31
|
10
|
10
|
10
|
5.09
|
|
2020-03-27
|
20
|
0
|
20
|
5.02
|
|
2020-03-20
|
40
|
2
|
38
|
4.90
|
|
2020-03-02
|
14
|
2
|
12
|
7.76
|
|
2020-02-17
|
0
|
7
|
-7
|
8.27
|
|
2020-02-14
|
0
|
2
|
-2
|
8.32
|
|
2020-01-16
|
6
|
0
|
6
|
9.21
|
|
2020-01-15
|
0
|
2
|
-2
|
9.30
|
|
2020-01-06
|
10
|
0
|
10
|
9.09
|
|
2020-01-02
|
2
|
5
|
-3
|
9.33
|
|
2019-12-23
|
20
|
2
|
18
|
9.72
|
|
2019-12-18
|
0
|
2
|
-2
|
9.60
|
|
2019-12-17
|
2
|
0
|
2
|
9.56
|
|
2019-12-16
|
0
|
9
|
-9
|
9.56
|
|
2019-12-13
|
1
|
11
|
-10
|
9.43
|
|
2019-12-12
|
14
|
0
|
14
|
9.52
|
|
2019-11-25
|
5
|
0
|
5
|
9.89
|
|
2019-11-22
|
0
|
2
|
-2
|
9.81
|
|
2019-11-20
|
2
|
4
|
-2
|
9.87
|
|
2019-11-12
|
0
|
2
|
-2
|
10.20
|
|
2019-11-08
|
2
|
0
|
2
|
10.15
|
|
2019-10-31
|
8
|
2
|
6
|
10.20
|
|
2019-10-30
|
24
|
0
|
24
|
10.35
|
|
2019-10-15
|
20
|
1
|
19
|
10.35
|
|
2019-10-09
|
0
|
6
|
-6
|
10.55
|
|
2019-10-04
|
25
|
0
|
25
|
10.40
|
|
2019-09-12
|
0
|
3
|
-3
|
10.60
|
|
2019-09-10
|
7
|
0
|
7
|
10.50
|
|
2019-09-06
|
14
|
0
|
14
|
10.75
|
|
2019-09-05
|
20
|
0
|
20
|
10.70
|
|
2019-09-02
|
10
|
0
|
10
|
10.60
|
|
2019-08-28
|
0
|
4
|
-4
|
10.35
|
|
2019-08-13
|
14
|
2
|
12
|
10.40
|
|
2019-08-12
|
4
|
0
|
4
|
10.50
|
|
2019-08-08
|
0
|
5
|
-5
|
10.70
|
|
2019-07-16
|
0
|
4
|
-4
|
11.90
|
|
2019-07-12
|
23
|
2
|
21
|
11.70
|
|
2019-07-09
|
23
|
0
|
23
|
11.85
|
|
2019-07-05
|
20
|
1
|
19
|
12.40
|
| 合計 | 4168 | 5957 | -1779 | |
