| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
1
|
30
|
-29
|
12.10
|
|
2025-12-23
|
5
|
0
|
5
|
9.01
|
|
2025-11-12
|
0
|
7
|
-7
|
9.35
|
|
2025-11-04
|
0
|
1
|
-1
|
8.51
|
|
2025-10-16
|
5
|
0
|
5
|
8.91
|
|
2025-09-19
|
0
|
4
|
-4
|
9.13
|
|
2025-09-18
|
4
|
0
|
4
|
9.30
|
|
2025-08-11
|
0
|
10
|
-10
|
9.02
|
|
2025-06-17
|
1
|
0
|
1
|
7.06
|
|
2025-03-28
|
0
|
1
|
-1
|
9.13
|
|
2025-03-24
|
1
|
2
|
-1
|
9.50
|
|
2024-12-31
|
7
|
0
|
7
|
9.44
|
|
2024-11-07
|
0
|
3
|
-3
|
11.10
|
|
2024-05-23
|
11
|
0
|
11
|
11.15
|
|
2024-05-22
|
20
|
0
|
20
|
11.50
|
|
2024-05-17
|
10
|
0
|
10
|
10.85
|
|
2024-05-15
|
20
|
0
|
20
|
10.80
|
|
2024-05-14
|
10
|
0
|
10
|
10.80
|
|
2024-04-12
|
0
|
9
|
-9
|
11.15
|
|
2024-03-01
|
0
|
10
|
-10
|
11.60
|
|
2024-02-21
|
9
|
0
|
9
|
11.75
|
|
2023-11-22
|
0
|
36
|
-36
|
12.50
|
|
2023-09-13
|
0
|
4
|
-4
|
10.30
|
|
2023-08-30
|
0
|
10
|
-10
|
9.70
|
|
2023-08-28
|
10
|
0
|
10
|
9.57
|
|
2023-08-16
|
0
|
1
|
-1
|
9.38
|
|
2023-06-07
|
0
|
20
|
-20
|
10.80
|
|
2023-03-06
|
0
|
29
|
-29
|
9.64
|
|
2023-02-22
|
2
|
0
|
2
|
8.65
|
|
2023-02-08
|
0
|
3
|
-3
|
8.62
|
|
2023-02-07
|
0
|
8
|
-8
|
8.58
|
|
2023-02-06
|
0
|
2
|
-2
|
8.41
|
|
2023-01-13
|
3
|
0
|
3
|
8.32
|
|
2023-01-03
|
0
|
10
|
-10
|
8.23
|
|
2022-12-26
|
0
|
1
|
-1
|
8.45
|
|
2022-11-23
|
2
|
0
|
2
|
8.22
|
|
2022-11-22
|
6
|
0
|
6
|
8.27
|
|
2022-11-18
|
5
|
0
|
5
|
8.39
|
|
2022-11-04
|
12
|
0
|
12
|
8.21
|
|
2022-11-03
|
15
|
0
|
15
|
7.93
|
|
2022-10-03
|
1
|
0
|
1
|
8.35
|
|
2022-09-27
|
10
|
0
|
10
|
8.57
|
|
2022-07-11
|
10
|
0
|
10
|
8.94
|
|
2022-06-29
|
0
|
5
|
-5
|
9.85
|
|
2022-06-17
|
18
|
0
|
18
|
10.35
|
|
2022-06-15
|
40
|
0
|
40
|
10.80
|
|
2022-06-13
|
10
|
0
|
10
|
10.70
|
|
2022-03-29
|
0
|
15
|
-15
|
13.05
|
|
2022-03-10
|
0
|
3
|
-3
|
10.30
|
|
2021-12-20
|
10
|
0
|
10
|
12.60
|
|
2021-12-17
|
11
|
0
|
11
|
12.65
|
|
2021-10-29
|
2
|
25
|
-23
|
12.95
|
|
2021-10-14
|
10
|
0
|
10
|
10.95
|
|
2021-05-03
|
0
|
75
|
-75
|
18.00
|
|
2021-04-07
|
0
|
35
|
-35
|
17.25
|
|
2021-03-08
|
5
|
0
|
5
|
7.13
|
|
2021-03-04
|
3
|
0
|
3
|
7.15
|
|
2021-03-03
|
2
|
5
|
-3
|
7.22
|
|
2021-03-02
|
4
|
0
|
4
|
7.15
|
|
2021-02-04
|
1
|
0
|
1
|
6.62
|
|
2021-02-03
|
0
|
3
|
-3
|
6.68
|
|
2021-02-02
|
0
|
3
|
-3
|
6.60
|
|
2021-02-01
|
7
|
0
|
7
|
6.50
|
|
2021-01-29
|
0
|
3
|
-3
|
6.66
|
|
2021-01-28
|
0
|
4
|
-4
|
6.70
|
|
2021-01-27
|
0
|
5
|
-5
|
6.75
|
|
2021-01-21
|
12
|
2
|
10
|
7.12
|
|
2021-01-19
|
56
|
1
|
55
|
7.22
|
|
2021-01-08
|
67
|
0
|
67
|
7.54
|
|
2020-11-13
|
60
|
0
|
60
|
6.58
|
|
2020-11-06
|
0
|
1
|
-1
|
6.53
|
|
2020-11-04
|
2
|
0
|
2
|
6.57
|
|
2020-10-30
|
0
|
2
|
-2
|
6.51
|
|
2020-10-26
|
0
|
8
|
-8
|
6.76
|
|
2020-10-23
|
8
|
2
|
6
|
6.81
|
|
2020-10-22
|
0
|
6
|
-6
|
6.76
|
|
2020-10-21
|
2
|
9
|
-7
|
6.88
|
|
2020-10-14
|
4
|
0
|
4
|
6.88
|
|
2020-09-14
|
0
|
3
|
-3
|
6.92
|
|
2020-08-28
|
0
|
6
|
-6
|
6.82
|
|
2020-08-27
|
9
|
0
|
9
|
6.90
|
|
2020-08-25
|
3
|
0
|
3
|
6.63
|
|
2020-08-24
|
0
|
3
|
-3
|
6.60
|
|
2020-08-13
|
0
|
3
|
-3
|
6.50
|
|
2020-06-19
|
40
|
0
|
40
|
5.70
|
|
2020-06-16
|
2
|
0
|
2
|
5.63
|
|
2020-06-15
|
0
|
2
|
-2
|
5.63
|
|
2020-06-01
|
4
|
0
|
4
|
5.46
|
|
2020-05-26
|
0
|
4
|
-4
|
5.50
|
|
2020-05-25
|
4
|
2
|
2
|
5.50
|
|
2020-05-12
|
0
|
4
|
-4
|
5.54
|
|
2020-05-06
|
0
|
2
|
-2
|
5.66
|
|
2020-04-23
|
0
|
4
|
-4
|
5.56
|
|
2020-04-22
|
4
|
0
|
4
|
5.49
|
|
2020-04-20
|
0
|
3
|
-3
|
5.62
|
|
2020-04-13
|
0
|
2
|
-2
|
5.38
|
|
2020-03-31
|
0
|
0
|
-3
|
4.99
|
|
2020-03-30
|
3
|
5
|
-2
|
4.92
|
|
2020-02-10
|
5
|
0
|
5
|
5.73
|
|
2019-12-12
|
0
|
6
|
-6
|
5.56
|
|
2019-11-29
|
0
|
5
|
-5
|
5.21
|
|
2019-11-21
|
5
|
0
|
5
|
5.22
|
|
2019-11-20
|
0
|
2
|
-2
|
5.23
|
|
2019-11-18
|
2
|
0
|
2
|
5.26
|
|
2019-11-15
|
1
|
0
|
1
|
5.24
|
|
2019-11-06
|
0
|
5
|
-5
|
5.39
|
|
2019-11-04
|
5
|
0
|
5
|
5.36
|
|
2019-10-22
|
0
|
3
|
-3
|
5.50
|
|
2019-10-21
|
3
|
0
|
3
|
5.53
|
|
2019-10-17
|
0
|
1
|
-1
|
5.54
|
|
2019-10-16
|
2
|
0
|
2
|
5.60
|
|
2019-08-26
|
2
|
0
|
2
|
5.08
|
|
2019-08-22
|
0
|
2
|
-2
|
5.07
|
|
2019-08-16
|
1
|
0
|
1
|
5.12
|
|
2019-08-12
|
5
|
3
|
2
|
5.08
|
|
2019-08-08
|
3
|
0
|
3
|
5.05
|
|
2019-08-07
|
0
|
5
|
-5
|
5.00
|
|
2019-08-06
|
5
|
0
|
5
|
4.97
|
|
2019-08-02
|
0
|
4
|
-4
|
5.03
|
|
2019-08-01
|
4
|
0
|
4
|
5.17
|
|
2019-07-25
|
0
|
1
|
-1
|
5.25
|
|
2019-07-24
|
1
|
0
|
1
|
5.23
|
|
2019-07-18
|
10
|
0
|
10
|
5.25
|
| 合計 | 637 | 493 | 141 | |
