點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

和椿 (6215 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.5% (23/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
83 pts
5日大漲率 23.8%
10日大漲率 11.9%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
32
0
32
117.00
2025-11-20
1
15
-14
101.50
2025-04-08
3
17
-14
66.80
2025-04-02
17
0
17
82.40
2024-12-04
0
30
-30
59.10
2024-10-16
30
0
30
66.50
2024-10-11
3
27
-24
60.40
2024-09-12
28
1
27
67.10
2024-09-02
1
30
-29
68.50
2024-08-27
21
0
21
64.50
2024-08-21
23
0
23
64.90
2024-05-28
9
41
-32
55.40
2023-05-10
2
0
2
28.00
2023-01-10
0
20
-20
24.45
2023-01-09
2
80
-78
24.65
2023-01-04
0
20
-20
20.00
2022-12-29
0
10
-10
20.15
2022-12-01
0
20
-20
21.50
2022-11-23
0
25
-25
20.50
2022-09-13
0
60
-60
22.35
2022-09-12
0
120
-120
22.35
2022-09-07
0
30
-30
23.00
2022-09-06
0
170
-170
23.35
2022-08-12
60
0
60
24.15
2022-07-27
20
0
20
22.25
2022-07-25
20
0
20
22.45
2022-07-22
40
0
40
22.55
2022-07-21
20
0
20
22.75
2022-07-20
60
0
60
22.30
2022-07-19
59
30
29
22.10
2022-07-18
87
0
87
22.00
2022-07-15
40
0
40
21.70
2022-07-14
60
0
60
21.25
2022-06-27
60
0
60
24.40
2022-06-22
60
0
60
23.05
2022-06-02
0
3
-3
24.15
2022-05-20
3
0
3
23.85
2022-01-26
2
0
2
25.55
2021-12-23
0
12
-12
29.40
2021-12-06
5
0
5
31.35
2021-11-18
6
0
6
31.20
2021-05-25
10
0
10
21.65
2021-02-19
0
20
-20
18.40
2021-02-18
0
88
-88
17.90
2021-01-29
2
101
-99
18.25
2021-01-28
0
60
-60
19.80
2021-01-26
0
61
-61
19.20
2021-01-25
9
144
-135
18.95
2021-01-20
30
0
30
16.05
2020-12-29
20
0
20
16.85
2020-12-25
60
5
55
16.80
2020-12-24
30
0
30
16.50
2020-12-22
60
0
60
15.90
2020-12-21
68
0
68
16.25
2020-12-04
83
0
83
16.65
2020-12-03
22
0
22
16.55
2020-12-02
100
0
100
16.40
2020-08-24
0
1
-1
15.20
2020-07-24
0
18
-18
15.05
2020-07-01
0
5
-5
15.15
2020-06-19
0
5
-5
14.95
2020-02-11
1
0
1
13.95
2019-10-21
0
1
-1
15.60
2019-09-04
0
1
-1
15.25
2019-07-23
10
0
10
16.35
合計 1279 1271 8