| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
113
|
41
|
72
|
935.00
|
|
2026-05-27
|
23
|
4
|
19
|
878.00
|
|
2026-05-20
|
12
|
0
|
12
|
770.00
|
|
2026-05-18
|
14
|
1
|
13
|
804.00
|
|
2026-05-14
|
8
|
117
|
-109
|
870.00
|
|
2026-05-08
|
1
|
11
|
-10
|
896.00
|
|
2026-05-06
|
0
|
10
|
-10
|
887.00
|
|
2026-05-05
|
110
|
0
|
110
|
895.00
|
|
2026-03-10
|
33
|
4
|
29
|
912.00
|
|
2026-03-03
|
2
|
14
|
-12
|
985.00
|
|
2026-02-03
|
3
|
60
|
-57
|
947.00
|
|
2026-02-02
|
21
|
0
|
21
|
942.00
|
|
2026-01-28
|
2
|
17
|
-15
|
1040.00
|
|
2026-01-21
|
103
|
7
|
96
|
1025.00
|
|
2026-01-16
|
121
|
24
|
97
|
965.00
|
|
2026-01-09
|
48
|
7
|
41
|
786.00
|
|
2025-12-03
|
363
|
3
|
360
|
706.00
|
|
2025-11-11
|
0
|
55
|
-55
|
758.00
|
|
2025-10-20
|
1
|
11
|
-10
|
589.00
|
|
2025-07-29
|
9
|
103
|
-94
|
656.00
|
|
2025-07-23
|
6
|
37
|
-31
|
660.00
|
|
2025-07-17
|
21
|
10
|
11
|
616.00
|
|
2025-07-11
|
21
|
2
|
19
|
579.00
|
|
2025-06-25
|
0
|
21
|
-21
|
567.00
|
|
2025-06-16
|
3
|
58
|
-55
|
595.00
|
|
2025-05-21
|
0
|
110
|
-110
|
479.00
|
|
2025-05-16
|
52
|
1
|
51
|
496.00
|
|
2025-04-15
|
139
|
6
|
133
|
418.50
|
|
2025-04-01
|
12
|
75
|
-63
|
430.00
|
|
2025-03-07
|
4
|
25
|
-21
|
607.00
|
|
2025-03-04
|
18
|
7
|
11
|
610.00
|
|
2025-03-03
|
8
|
57
|
-49
|
611.00
|
|
2025-02-26
|
4
|
50
|
-46
|
625.00
|
|
2025-02-19
|
44
|
8
|
36
|
567.00
|
|
2025-02-03
|
21
|
10
|
11
|
538.00
|
|
2025-01-09
|
3
|
36
|
-33
|
516.00
|
|
2024-12-25
|
4
|
16
|
-12
|
546.00
|
|
2024-12-05
|
0
|
15
|
-15
|
567.00
|
|
2024-12-04
|
1
|
20
|
-19
|
572.00
|
|
2024-11-27
|
30
|
0
|
30
|
553.00
|
|
2024-10-14
|
10
|
2
|
8
|
615.00
|
|
2024-10-09
|
0
|
14
|
-14
|
615.00
|
|
2024-09-30
|
1
|
153
|
-152
|
629.00
|
|
2024-09-25
|
55
|
0
|
55
|
648.00
|
|
2024-09-19
|
0
|
90
|
-90
|
622.00
|
|
2024-09-18
|
108
|
7
|
101
|
622.00
|
|
2024-09-12
|
33
|
1
|
32
|
573.00
|
|
2024-08-28
|
0
|
10
|
-10
|
665.00
|
|
2024-08-27
|
0
|
12
|
-12
|
680.00
|
|
2024-08-16
|
22
|
3
|
19
|
697.00
|
|
2024-08-09
|
65
|
0
|
65
|
632.00
|
|
2024-07-18
|
4
|
100
|
-96
|
933.00
|
|
2024-06-24
|
0
|
8
|
-8
|
900.00
|
|
2024-06-20
|
0
|
24
|
-24
|
945.00
|
|
2024-06-13
|
46
|
13
|
33
|
837.00
|
|
2024-06-07
|
42
|
6
|
36
|
742.00
|
|
2024-05-27
|
124
|
13
|
111
|
736.00
|
|
2024-05-24
|
42
|
18
|
24
|
704.00
|
|
2024-05-21
|
3
|
35
|
-32
|
|
|
2024-04-30
|
4
|
17
|
-13
|
847.00
|
|
2024-04-25
|
6
|
21
|
-15
|
863.00
|
|
2024-04-11
|
82
|
2
|
80
|
860.00
|
|
2024-03-26
|
0
|
49
|
-49
|
788.00
|
|
2024-03-01
|
0
|
7
|
-7
|
538.00
|
|
2024-02-27
|
1
|
10
|
-9
|
528.00
|
|
2024-02-15
|
18
|
56
|
-38
|
496.00
|
|
2024-01-24
|
64
|
6
|
58
|
392.00
|
|
2024-01-19
|
2
|
52
|
-50
|
354.50
|
|
2024-01-03
|
20
|
42
|
-22
|
339.50
|
|
2024-01-02
|
28
|
87
|
-59
|
342.00
|
|
2023-12-20
|
3
|
32
|
-29
|
329.00
|
|
2023-12-19
|
12
|
74
|
-62
|
332.50
|
|
2023-12-18
|
1
|
71
|
-70
|
340.00
|
|
2023-12-12
|
5
|
39
|
-34
|
356.00
|
|
2023-11-27
|
61
|
20
|
41
|
266.50
|
|
2023-11-08
|
41
|
3
|
38
|
242.00
|
|
2023-11-01
|
17
|
113
|
-96
|
224.00
|
|
2023-10-18
|
15
|
1
|
14
|
270.00
|
|
2023-10-13
|
125
|
80
|
45
|
279.00
|
|
2023-10-02
|
76
|
4
|
72
|
261.00
|
|
2023-09-26
|
62
|
12
|
50
|
251.50
|
|
2023-09-19
|
40
|
3
|
37
|
237.50
|
|
2023-09-05
|
1
|
92
|
-91
|
289.00
|
|
2023-08-11
|
58
|
18
|
40
|
211.50
|
|
2023-07-24
|
0
|
25
|
-25
|
202.50
|
|
2023-06-29
|
21
|
6
|
15
|
153.50
|
|
2023-06-16
|
113
|
59
|
54
|
165.50
|
|
2023-06-14
|
31
|
1
|
30
|
146.00
|
|
2023-06-12
|
10
|
77
|
-67
|
147.50
|
|
2023-05-29
|
224
|
143
|
81
|
141.00
|
|
2023-05-26
|
16
|
88
|
-72
|
135.50
|
|
2023-04-26
|
5
|
61
|
-56
|
92.30
|
|
2023-04-17
|
95
|
33
|
62
|
97.10
|
|
2023-03-13
|
1
|
95
|
-94
|
67.00
|
|
2023-03-06
|
0
|
62
|
-62
|
65.60
|
|
2023-02-17
|
16
|
76
|
-60
|
57.80
|
|
2023-02-16
|
74
|
5
|
69
|
56.00
|
|
2023-02-14
|
1
|
44
|
-43
|
53.50
|
|
2023-02-08
|
0
|
51
|
-51
|
54.70
|
|
2023-02-06
|
52
|
0
|
52
|
54.90
|
|
2023-02-03
|
1
|
501
|
-500
|
54.50
|
|
2023-02-01
|
30
|
182
|
-152
|
56.40
|
|
2023-01-17
|
61
|
3
|
58
|
52.30
|
|
2023-01-12
|
106
|
3
|
103
|
51.00
|
|
2023-01-11
|
131
|
1
|
130
|
52.20
|
|
2022-12-15
|
47
|
12
|
35
|
48.90
|
|
2022-12-01
|
0
|
30
|
-30
|
41.80
|
|
2022-11-21
|
30
|
0
|
30
|
40.50
|
|
2022-11-15
|
10
|
0
|
10
|
38.40
|
|
2022-10-26
|
0
|
116
|
-116
|
37.50
|
|
2022-10-20
|
0
|
585
|
-585
|
39.00
|
|
2022-10-12
|
1
|
31
|
-30
|
43.45
|
|
2022-10-03
|
1
|
270
|
-269
|
40.05
|
|
2022-09-30
|
3
|
44
|
-41
|
41.60
|
|
2022-09-28
|
33
|
3
|
30
|
40.45
|
|
2022-09-21
|
552
|
25
|
527
|
44.00
|
|
2022-09-20
|
610
|
9
|
601
|
43.50
|
|
2022-07-15
|
15
|
0
|
15
|
37.20
|
|
2022-03-31
|
10
|
45
|
-35
|
41.10
|
|
2021-09-29
|
0
|
20
|
-20
|
39.15
|
|
2021-09-23
|
20
|
0
|
20
|
37.80
|
|
2021-09-17
|
4
|
0
|
4
|
39.05
|
|
2021-07-26
|
1
|
32
|
-31
|
47.85
|
|
2021-05-11
|
36
|
0
|
36
|
45.50
|
|
2021-04-19
|
30
|
56
|
-26
|
50.50
|
|
2021-01-14
|
1
|
100
|
-99
|
46.85
|
|
2020-11-24
|
0
|
20
|
-20
|
50.50
|
|
2020-10-19
|
5
|
30
|
-25
|
50.30
|
|
2020-10-13
|
57
|
9
|
48
|
49.35
|
|
2020-09-15
|
61
|
10
|
51
|
44.40
|
|
2020-08-24
|
74
|
19
|
55
|
38.40
|
|
2020-06-16
|
2
|
52
|
-50
|
29.00
|
|
2020-05-28
|
48
|
0
|
48
|
25.90
|
|
2020-02-06
|
0
|
70
|
-70
|
30.95
|
|
2020-02-05
|
1
|
22
|
-21
|
30.05
|
|
2020-02-03
|
1
|
33
|
-32
|
29.20
|
|
2020-01-17
|
0
|
33
|
-33
|
29.30
|
|
2020-01-16
|
0
|
23
|
-23
|
28.70
|
|
2019-08-26
|
0
|
5
|
-5
|
23.00
|
|
2019-08-19
|
0
|
21
|
-21
|
22.70
|
|
2019-08-16
|
0
|
30
|
-30
|
22.30
|
|
2019-08-15
|
0
|
20
|
-20
|
22.15
|
|
2019-07-30
|
54
|
0
|
54
|
25.90
|
|
2019-07-02
|
5
|
0
|
5
|
26.00
|
| 合計 | 5375 | 5764 | -389 | |
