| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-01
|
4
|
200
|
-196
|
15.60
|
|
2025-06-12
|
0
|
28
|
-28
|
14.85
|
|
2025-04-15
|
100
|
1
|
99
|
17.35
|
|
2025-03-12
|
131
|
31
|
100
|
24.50
|
|
2025-02-26
|
1
|
1003
|
-1002
|
24.50
|
|
2025-02-19
|
1
|
116
|
-115
|
21.55
|
|
2024-09-11
|
29
|
0
|
29
|
17.20
|
|
2024-05-09
|
0
|
40
|
-40
|
22.30
|
|
2024-03-14
|
0
|
140
|
-140
|
22.60
|
|
2024-03-13
|
7
|
65
|
-58
|
22.00
|
|
2024-01-10
|
0
|
1020
|
-1020
|
24.35
|
|
2023-12-27
|
26
|
2393
|
-2367
|
26.20
|
|
2023-12-21
|
313
|
11
|
302
|
27.70
|
|
2023-11-28
|
0
|
90
|
-90
|
23.65
|
|
2023-08-31
|
0
|
101
|
-101
|
23.10
|
|
2023-05-04
|
0
|
20
|
-20
|
24.05
|
|
2023-02-15
|
1
|
100
|
-99
|
28.40
|
|
2023-02-14
|
105
|
0
|
105
|
28.80
|
|
2023-02-13
|
0
|
70
|
-70
|
28.85
|
|
2023-02-10
|
0
|
200
|
-200
|
28.10
|
|
2023-01-31
|
230
|
25
|
205
|
29.00
|
|
2023-01-16
|
0
|
502
|
-502
|
27.95
|
|
2023-01-10
|
300
|
5
|
295
|
27.25
|
|
2023-01-09
|
354
|
7
|
347
|
27.35
|
|
2022-12-27
|
25
|
127
|
-102
|
26.70
|
|
2022-12-20
|
30
|
206
|
-176
|
24.70
|
|
2022-11-01
|
0
|
85
|
-85
|
20.00
|
|
2022-09-21
|
3
|
947
|
-944
|
23.20
|
|
2022-08-16
|
326
|
0
|
326
|
27.20
|
|
2022-08-15
|
673
|
42
|
631
|
27.60
|
|
2022-07-29
|
100
|
0
|
100
|
25.15
|
|
2022-06-06
|
240
|
2
|
238
|
33.50
|
|
2022-06-02
|
4
|
240
|
-236
|
32.65
|
|
2022-05-26
|
5
|
101
|
-96
|
32.80
|
|
2022-05-12
|
4
|
718
|
-714
|
32.35
|
|
2022-05-06
|
17
|
2010
|
-1993
|
34.60
|
|
2022-04-27
|
22
|
1223
|
-1201
|
38.20
|
|
2022-04-15
|
302
|
207
|
95
|
46.80
|
|
2022-04-06
|
365
|
21
|
344
|
46.95
|
|
2022-03-29
|
12
|
584
|
-572
|
46.00
|
|
2022-03-24
|
290
|
17
|
273
|
47.95
|
|
2022-03-18
|
112
|
257
|
-145
|
43.95
|
|
2022-03-17
|
302
|
1055
|
-753
|
44.20
|
|
2022-03-16
|
3
|
464
|
-461
|
43.75
|
|
2022-03-15
|
93
|
7
|
86
|
43.20
|
|
2022-03-07
|
643
|
178
|
465
|
43.90
|
|
2022-03-04
|
480
|
3
|
477
|
42.00
|
|
2022-02-23
|
110
|
6
|
104
|
41.30
|
|
2022-02-17
|
235
|
0
|
235
|
39.75
|
|
2022-02-15
|
53
|
0
|
53
|
39.10
|
|
2022-02-14
|
4
|
60
|
-56
|
39.80
|
|
2022-02-10
|
72
|
9
|
63
|
40.50
|
|
2022-02-07
|
2179
|
29
|
2150
|
39.85
|
|
2022-01-20
|
1
|
120
|
-119
|
39.25
|
|
2022-01-13
|
116
|
11
|
105
|
40.00
|
|
2022-01-04
|
3
|
290
|
-287
|
40.15
|
|
2021-12-30
|
10
|
275
|
-265
|
41.15
|
|
2021-12-27
|
18
|
846
|
-828
|
41.00
|
|
2021-12-24
|
236
|
79
|
157
|
42.55
|
|
2021-12-23
|
147
|
27
|
120
|
43.55
|
|
2021-12-20
|
1807
|
159
|
1648
|
44.05
|
|
2021-12-17
|
2002
|
356
|
1646
|
41.70
|
|
2021-12-16
|
243
|
5
|
238
|
39.40
|
|
2021-12-13
|
64
|
486
|
-422
|
40.90
|
|
2021-12-09
|
477
|
78
|
399
|
38.45
|
|
2021-11-23
|
235
|
427
|
-192
|
35.20
|
|
2021-11-17
|
290
|
0
|
290
|
33.85
|
|
2021-11-01
|
196
|
12
|
184
|
35.20
|
|
2021-09-15
|
0
|
100
|
-100
|
45.05
|
|
2021-09-10
|
21
|
230
|
-209
|
46.35
|
|
2021-09-07
|
160
|
10
|
150
|
44.20
|
|
2021-09-03
|
240
|
2
|
238
|
44.05
|
|
2021-08-20
|
44
|
771
|
-727
|
43.40
|
|
2021-08-19
|
46
|
136
|
-90
|
42.75
|
|
2021-08-18
|
21
|
225
|
-204
|
45.40
|
|
2021-07-30
|
205
|
20
|
185
|
48.90
|
|
2021-07-28
|
143
|
31
|
112
|
46.90
|
|
2021-07-14
|
49
|
521
|
-472
|
50.70
|
|
2021-07-08
|
549
|
771
|
-222
|
58.50
|
|
2021-06-23
|
409
|
1301
|
-892
|
48.25
|
|
2021-06-21
|
93
|
349
|
-256
|
47.00
|
|
2021-06-18
|
345
|
2069
|
-1724
|
50.00
|
|
2021-06-16
|
34
|
419
|
-385
|
50.40
|
|
2021-06-15
|
44
|
3396
|
-3352
|
50.60
|
|
2021-06-11
|
11
|
572
|
-561
|
47.20
|
|
2021-06-10
|
11
|
968
|
-957
|
47.10
|
|
2021-06-09
|
15
|
955
|
-940
|
46.80
|
|
2021-06-03
|
68
|
4320
|
-4252
|
51.60
|
|
2021-05-26
|
215
|
582
|
-367
|
44.10
|
|
2021-05-24
|
690
|
219
|
471
|
45.05
|
|
2021-05-17
|
132
|
1950
|
-1818
|
37.25
|
|
2021-05-10
|
1156
|
1855
|
-699
|
57.40
|
|
2021-04-27
|
576
|
102
|
474
|
40.00
|
|
2021-04-21
|
318
|
2
|
316
|
35.40
|
|
2021-04-07
|
462
|
193
|
269
|
22.70
|
|
2021-03-23
|
302
|
5
|
297
|
17.55
|
|
2021-03-22
|
100
|
0
|
100
|
17.70
|
|
2021-03-17
|
110
|
1
|
109
|
17.85
|
|
2021-03-16
|
111
|
3604
|
-3493
|
17.75
|
|
2021-02-25
|
1577
|
51
|
1526
|
17.45
|
|
2021-02-24
|
6250
|
179
|
6071
|
16.50
|
|
2021-02-23
|
1439
|
303
|
1136
|
17.20
|
|
2021-02-19
|
0
|
195
|
-195
|
15.45
|
|
2021-02-18
|
291
|
40
|
251
|
15.40
|
|
2021-01-25
|
110
|
0
|
110
|
15.25
|
|
2020-12-21
|
182
|
702
|
-520
|
15.75
|
|
2020-12-09
|
150
|
0
|
150
|
11.70
|
|
2020-11-30
|
0
|
430
|
-430
|
12.05
|
|
2020-11-23
|
555
|
70
|
485
|
11.05
|
|
2020-09-23
|
0
|
212
|
-212
|
9.50
|
|
2020-09-21
|
0
|
900
|
-900
|
9.90
|
|
2020-09-18
|
30
|
1151
|
-1121
|
9.87
|
|
2020-09-17
|
49
|
2401
|
-2352
|
9.86
|
|
2020-09-08
|
763
|
130
|
633
|
10.25
|
|
2020-09-07
|
673
|
0
|
673
|
10.40
|
|
2020-09-01
|
158
|
74
|
84
|
9.19
|
|
2020-08-31
|
84
|
292
|
-208
|
9.32
|
|
2020-08-27
|
290
|
20
|
270
|
8.88
|
|
2019-10-16
|
0
|
298
|
-298
|
8.99
|
|
2019-10-15
|
0
|
500
|
-500
|
9.03
|
|
2019-09-09
|
100
|
0
|
100
|
10.15
|
|
2019-09-06
|
141
|
0
|
141
|
10.20
|
| 合計 | 33673 | 51564 | -17891 | |
