| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
178
|
0
|
178
|
48.75
|
|
2026-06-03
|
10
|
50
|
-40
|
50.70
|
|
2026-06-01
|
79
|
1
|
78
|
50.20
|
|
2026-05-26
|
61
|
135
|
-74
|
50.50
|
|
2026-05-25
|
136
|
4
|
132
|
47.40
|
|
2026-05-22
|
20
|
90
|
-70
|
46.55
|
|
2026-05-21
|
70
|
0
|
70
|
43.20
|
|
2026-05-18
|
60
|
0
|
60
|
45.60
|
|
2026-05-12
|
262
|
30
|
232
|
46.45
|
|
2026-05-07
|
292
|
51
|
241
|
43.50
|
|
2026-05-06
|
106
|
265
|
-159
|
44.80
|
|
2026-05-05
|
107
|
3
|
104
|
43.10
|
|
2026-05-04
|
87
|
3
|
84
|
43.75
|
|
2026-04-20
|
166
|
37
|
129
|
38.15
|
|
2026-04-16
|
281
|
120
|
161
|
35.00
|
|
2026-04-15
|
10
|
114
|
-104
|
37.05
|
|
2026-04-13
|
375
|
18
|
357
|
33.00
|
|
2025-12-26
|
62
|
24
|
38
|
26.35
|
|
2025-07-09
|
0
|
4
|
-4
|
17.30
|
|
2025-05-09
|
0
|
27
|
-27
|
19.70
|
|
2025-05-08
|
0
|
20
|
-20
|
19.00
|
|
2025-04-28
|
0
|
30
|
-30
|
18.75
|
|
2025-04-22
|
5
|
0
|
5
|
17.05
|
|
2025-04-11
|
44
|
0
|
44
|
17.50
|
|
2025-04-10
|
220
|
0
|
220
|
17.20
|
|
2024-10-11
|
68
|
193
|
-125
|
37.70
|
|
2024-09-25
|
108
|
11
|
97
|
31.65
|
|
2024-09-11
|
2
|
332
|
-330
|
24.90
|
|
2024-09-10
|
0
|
447
|
-447
|
24.25
|
|
2024-09-09
|
0
|
60
|
-60
|
22.95
|
|
2024-09-06
|
0
|
20
|
-20
|
21.20
|
|
2024-08-15
|
0
|
10
|
-10
|
20.40
|
|
2024-05-29
|
0
|
20
|
-20
|
21.75
|
|
2024-04-16
|
90
|
3
|
87
|
21.25
|
|
2024-04-15
|
50
|
0
|
50
|
22.20
|
|
2024-04-12
|
40
|
0
|
40
|
22.95
|
|
2024-04-11
|
40
|
0
|
40
|
22.85
|
|
2024-04-10
|
60
|
0
|
60
|
23.05
|
|
2024-04-09
|
40
|
0
|
40
|
23.05
|
|
2024-04-08
|
50
|
0
|
50
|
22.90
|
|
2024-04-03
|
50
|
0
|
50
|
23.10
|
|
2024-04-02
|
70
|
2
|
68
|
23.10
|
|
2024-04-01
|
106
|
0
|
106
|
23.40
|
|
2024-03-29
|
100
|
0
|
100
|
23.20
|
|
2024-03-28
|
100
|
0
|
100
|
23.30
|
|
2024-03-27
|
100
|
10
|
90
|
23.30
|
|
2024-03-26
|
170
|
10
|
160
|
23.25
|
|
2024-03-25
|
100
|
0
|
100
|
|
|
2024-03-22
|
24
|
0
|
24
|
|
|
2024-01-22
|
30
|
20
|
10
|
23.55
|
|
2024-01-09
|
0
|
70
|
-70
|
23.60
|
|
2023-12-28
|
60
|
0
|
60
|
24.70
|
|
2023-09-18
|
0
|
21
|
-21
|
24.20
|
|
2023-01-16
|
5
|
20
|
-15
|
13.75
|
|
2023-01-13
|
27
|
0
|
27
|
13.55
|
|
2023-01-10
|
0
|
10
|
-10
|
13.85
|
|
2023-01-09
|
30
|
20
|
10
|
13.80
|
|
2022-11-23
|
0
|
20
|
-20
|
13.90
|
|
2022-11-18
|
20
|
0
|
20
|
14.05
|
|
2022-11-10
|
0
|
120
|
-120
|
14.00
|
|
2022-11-08
|
120
|
0
|
120
|
14.10
|
|
2022-10-28
|
20
|
0
|
20
|
12.85
|
|
2022-10-26
|
80
|
0
|
80
|
12.90
|
|
2022-09-28
|
20
|
0
|
20
|
11.60
|
|
2022-07-01
|
0
|
95
|
-95
|
13.50
|
|
2022-06-30
|
0
|
20
|
-20
|
14.80
|
|
2022-04-26
|
30
|
0
|
30
|
19.00
|
|
2022-04-25
|
30
|
0
|
30
|
19.70
|
|
2022-04-12
|
5
|
0
|
5
|
20.65
|
|
2022-02-14
|
56
|
0
|
56
|
21.30
|
|
2022-02-10
|
0
|
44
|
-44
|
22.30
|
|
2022-01-07
|
50
|
0
|
50
|
22.95
|
|
2021-08-13
|
0
|
20
|
-20
|
22.80
|
|
2021-08-09
|
48
|
8
|
40
|
26.05
|
|
2021-05-12
|
54
|
0
|
54
|
25.55
|
|
2021-03-16
|
288
|
120
|
168
|
19.00
|
|
2020-12-09
|
7
|
111
|
-104
|
17.05
|
|
2020-12-01
|
129
|
199
|
-70
|
18.30
|
|
2020-11-27
|
35
|
249
|
-214
|
17.85
|
|
2020-11-10
|
35
|
225
|
-190
|
16.55
|
|
2020-10-21
|
0
|
82
|
-82
|
13.60
|
|
2020-08-19
|
0
|
250
|
-250
|
11.75
|
|
2020-05-15
|
0
|
62
|
-62
|
9.70
|
|
2020-05-14
|
0
|
48
|
-48
|
9.81
|
|
2020-04-20
|
73
|
0
|
73
|
9.14
|
|
2020-04-17
|
70
|
0
|
70
|
8.88
|
|
2020-04-16
|
20
|
0
|
20
|
9.03
|
|
2020-04-01
|
0
|
20
|
-20
|
8.05
|
|
2020-03-26
|
70
|
0
|
70
|
7.94
|
|
2020-03-17
|
182
|
0
|
182
|
7.44
|
|
2020-03-16
|
29
|
0
|
29
|
7.80
|
|
2020-03-13
|
20
|
0
|
20
|
8.12
|
|
2020-03-12
|
162
|
0
|
162
|
8.78
|
|
2020-03-11
|
66
|
0
|
66
|
9.50
|
|
2020-03-10
|
8
|
0
|
8
|
9.57
|
|
2020-03-09
|
220
|
1
|
219
|
9.55
|
|
2020-03-04
|
78
|
0
|
78
|
10.10
|
|
2020-03-02
|
134
|
0
|
134
|
9.97
|
|
2020-02-06
|
93
|
0
|
93
|
10.80
|
|
2020-02-04
|
100
|
0
|
100
|
10.50
|
| 合計 | 6503 | 3999 | 2504 | |
