| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
33
|
97
|
-64
|
328.50
|
|
2026-05-12
|
374
|
17
|
357
|
301.00
|
|
2026-05-11
|
1247
|
617
|
630
|
299.50
|
|
2026-04-27
|
35
|
577
|
-542
|
283.50
|
|
2026-04-22
|
830
|
323
|
507
|
287.50
|
|
2026-04-16
|
30
|
196
|
-166
|
283.50
|
|
2026-04-15
|
146
|
37
|
109
|
291.00
|
|
2026-04-14
|
383
|
50
|
333
|
301.00
|
|
2026-04-07
|
6
|
81
|
-75
|
268.00
|
|
2026-04-02
|
12
|
231
|
-219
|
259.00
|
|
2026-03-16
|
1
|
293
|
-292
|
288.00
|
|
2026-02-24
|
115
|
6
|
109
|
326.00
|
|
2026-02-11
|
148
|
23
|
125
|
313.50
|
|
2026-02-04
|
1
|
125
|
-124
|
297.00
|
|
2026-02-03
|
1
|
607
|
-606
|
293.50
|
|
2026-02-02
|
10
|
196
|
-186
|
285.00
|
|
2026-01-30
|
97
|
8
|
89
|
296.00
|
|
2026-01-27
|
117
|
2
|
115
|
300.00
|
|
2026-01-23
|
103
|
3
|
100
|
286.50
|
|
2026-01-22
|
503
|
3
|
500
|
274.50
|
|
2026-01-20
|
3
|
56
|
-53
|
274.50
|
|
2026-01-13
|
507
|
9
|
498
|
270.50
|
|
2025-12-23
|
2
|
36
|
-34
|
220.00
|
|
2025-12-01
|
221
|
403
|
-182
|
217.50
|
|
2025-11-28
|
528
|
20
|
508
|
229.00
|
|
2025-11-18
|
10
|
252
|
-242
|
198.00
|
|
2025-11-10
|
32
|
759
|
-727
|
217.00
|
|
2025-11-06
|
1013
|
5
|
1008
|
217.50
|
|
2025-11-05
|
29
|
758
|
-729
|
220.50
|
|
2025-10-02
|
280
|
77
|
203
|
167.50
|
|
2025-09-16
|
15
|
479
|
-464
|
166.00
|
|
2025-09-02
|
56
|
481
|
-425
|
152.00
|
|
2025-08-07
|
65
|
277
|
-212
|
121.50
|
|
2025-08-05
|
83
|
14
|
69
|
118.50
|
|
2025-08-04
|
38
|
250
|
-212
|
117.50
|
|
2025-08-01
|
209
|
38
|
171
|
120.00
|
|
2025-07-16
|
657
|
40
|
617
|
109.50
|
|
2025-07-07
|
20
|
345
|
-325
|
108.00
|
|
2025-07-03
|
12
|
108
|
-96
|
107.50
|
|
2025-06-16
|
1200
|
21
|
1179
|
102.50
|
|
2025-06-09
|
2
|
54
|
-52
|
102.00
|
|
2025-06-03
|
25
|
77
|
-52
|
95.70
|
|
2025-05-28
|
2
|
31
|
-29
|
95.30
|
|
2025-05-23
|
22
|
40
|
-18
|
96.80
|
|
2025-05-22
|
31
|
409
|
-378
|
97.10
|
|
2025-05-14
|
838
|
45
|
793
|
100.50
|
|
2025-03-28
|
1
|
458
|
-457
|
92.30
|
|
2025-03-05
|
301
|
1
|
300
|
104.00
|
|
2025-03-04
|
218
|
26
|
192
|
104.00
|
|
2025-02-27
|
40
|
605
|
-565
|
107.50
|
|
2025-01-16
|
2
|
1427
|
-1425
|
109.00
|
|
2025-01-15
|
255
|
1470
|
-1215
|
107.50
|
|
2025-01-14
|
46
|
976
|
-930
|
111.50
|
|
2024-12-26
|
115
|
0
|
115
|
115.50
|
|
2024-12-18
|
264
|
25
|
239
|
115.50
|
|
2024-11-28
|
27
|
67
|
-40
|
123.50
|
|
2024-11-06
|
122
|
496
|
-374
|
137.00
|
|
2024-10-30
|
134
|
1
|
133
|
125.50
|
|
2024-10-29
|
263
|
35
|
228
|
125.50
|
|
2024-10-28
|
110
|
158
|
-48
|
128.50
|
|
2024-10-16
|
546
|
347
|
199
|
133.50
|
|
2024-09-20
|
152
|
4
|
148
|
110.00
|
|
2024-09-13
|
449
|
10
|
439
|
115.00
|
|
2024-09-12
|
616
|
1
|
615
|
118.00
|
|
2024-09-10
|
230
|
1
|
229
|
110.50
|
|
2024-08-30
|
40
|
0
|
40
|
121.00
|
|
2024-08-19
|
503
|
1
|
502
|
123.50
|
|
2024-08-16
|
848
|
8
|
840
|
122.00
|
|
2024-08-14
|
843
|
85
|
758
|
119.50
|
|
2024-07-23
|
138
|
30
|
108
|
112.50
|
|
2024-07-19
|
267
|
75
|
192
|
119.50
|
|
2024-07-03
|
577
|
171
|
406
|
|
|
2024-07-01
|
504
|
0
|
504
|
116.50
|
|
2024-06-25
|
166
|
11
|
155
|
117.50
|
|
2024-06-17
|
70
|
611
|
-541
|
99.50
|
|
2024-06-14
|
8
|
456
|
-448
|
95.90
|
|
2024-06-11
|
102
|
1
|
101
|
87.40
|
|
2024-06-04
|
201
|
1
|
200
|
90.60
|
|
2024-05-29
|
310
|
17
|
293
|
90.70
|
|
2024-05-23
|
13
|
339
|
-326
|
88.20
|
|
2024-05-22
|
2
|
120
|
-118
|
90.20
|
|
2024-05-21
|
0
|
124
|
-124
|
|
|
2024-05-15
|
304
|
10
|
294
|
84.50
|
|
2024-05-13
|
4
|
346
|
-342
|
85.40
|
|
2024-05-08
|
1
|
54
|
-53
|
87.60
|
|
2024-05-03
|
104
|
1
|
103
|
93.50
|
|
2024-04-16
|
12
|
289
|
-277
|
99.70
|
|
2024-03-29
|
27
|
0
|
27
|
105.50
|
|
2024-03-27
|
0
|
1096
|
-1096
|
106.00
|
|
2024-03-26
|
3
|
668
|
-665
|
105.50
|
|
2024-03-25
|
7
|
435
|
-428
|
|
|
2024-03-22
|
7
|
641
|
-634
|
|
|
2024-03-21
|
5
|
279
|
-274
|
108.50
|
|
2024-03-14
|
6
|
274
|
-268
|
104.50
|
|
2024-03-01
|
124
|
3
|
121
|
89.50
|
|
2024-02-29
|
102
|
2
|
100
|
88.80
|
|
2024-02-27
|
209
|
10
|
199
|
89.50
|
|
2024-02-26
|
78
|
1
|
77
|
89.50
|
|
2024-02-21
|
151
|
4
|
147
|
87.50
|
|
2024-02-20
|
50
|
1
|
49
|
87.50
|
|
2024-02-15
|
918
|
5
|
913
|
85.40
|
|
2024-02-05
|
742
|
1
|
741
|
82.20
|
|
2024-01-30
|
0
|
172
|
-172
|
84.00
|
|
2024-01-16
|
515
|
2
|
513
|
78.60
|
|
2024-01-12
|
14
|
144
|
-130
|
75.60
|
|
2024-01-03
|
501
|
0
|
501
|
83.50
|
|
2024-01-02
|
102
|
270
|
-168
|
84.00
|
|
2023-12-26
|
102
|
236
|
-134
|
83.60
|
|
2023-12-07
|
500
|
0
|
500
|
85.50
|
|
2023-11-27
|
4
|
26
|
-22
|
80.80
|
|
2023-11-22
|
101
|
0
|
101
|
81.60
|
|
2023-11-13
|
219
|
29
|
190
|
86.70
|
|
2023-11-08
|
104
|
0
|
104
|
83.30
|
|
2023-11-03
|
218
|
10
|
208
|
80.70
|
|
2023-11-01
|
0
|
316
|
-316
|
76.40
|
|
2023-10-17
|
500
|
21
|
479
|
82.80
|
|
2023-09-21
|
22
|
951
|
-929
|
74.60
|
|
2023-09-18
|
15
|
221
|
-206
|
79.60
|
|
2023-09-14
|
10
|
143
|
-133
|
78.00
|
|
2023-09-13
|
0
|
267
|
-267
|
76.80
|
|
2023-09-05
|
636
|
3
|
633
|
78.20
|
|
2023-08-31
|
8
|
422
|
-414
|
76.80
|
|
2023-08-28
|
7
|
506
|
-499
|
75.40
|
|
2023-08-23
|
637
|
31
|
606
|
76.00
|
|
2023-08-01
|
5
|
403
|
-398
|
61.60
|
|
2023-07-26
|
66
|
11
|
55
|
62.30
|
|
2023-07-25
|
306
|
0
|
306
|
63.00
|
|
2023-07-24
|
0
|
202
|
-202
|
64.80
|
|
2023-07-20
|
484
|
1
|
483
|
63.40
|
|
2023-07-19
|
90
|
1
|
89
|
63.90
|
|
2023-07-13
|
492
|
175
|
317
|
60.30
|
|
2023-07-05
|
2
|
669
|
-667
|
60.00
|
|
2023-07-04
|
36
|
2404
|
-2368
|
61.30
|
|
2023-07-03
|
128
|
1953
|
-1825
|
59.40
|
|
2023-06-30
|
6
|
666
|
-660
|
57.00
|
|
2023-06-29
|
4
|
1304
|
-1300
|
56.40
|
|
2023-06-28
|
2
|
1000
|
-998
|
57.10
|
|
2023-06-27
|
70
|
1730
|
-1660
|
57.00
|
|
2023-06-26
|
1
|
1105
|
-1104
|
57.50
|
|
2023-06-21
|
0
|
1100
|
-1100
|
55.90
|
|
2023-06-20
|
0
|
370
|
-370
|
55.80
|
|
2023-06-19
|
0
|
490
|
-490
|
56.00
|
|
2023-06-16
|
3
|
1500
|
-1497
|
56.50
|
|
2023-06-15
|
4
|
1271
|
-1267
|
57.00
|
|
2023-06-14
|
161
|
2546
|
-2385
|
57.10
|
|
2023-06-13
|
954
|
4071
|
-3117
|
57.40
|
|
2023-06-12
|
0
|
1073
|
-1073
|
54.30
|
|
2023-06-09
|
49
|
294
|
-245
|
54.30
|
|
2023-06-08
|
815
|
0
|
815
|
54.00
|
|
2023-06-07
|
1063
|
1
|
1062
|
54.00
|
|
2023-04-11
|
100
|
0
|
100
|
48.60
|
|
2023-03-31
|
200
|
1
|
199
|
48.50
|
|
2023-03-21
|
165
|
37
|
128
|
49.55
|
|
2023-03-17
|
105
|
20
|
85
|
49.30
|
|
2023-03-10
|
5
|
402
|
-397
|
46.95
|
|
2023-03-09
|
0
|
539
|
-539
|
48.90
|
|
2023-03-01
|
0
|
50
|
-50
|
42.40
|
|
2023-02-16
|
0
|
50
|
-50
|
40.80
|
|
2023-01-04
|
0
|
20
|
-20
|
36.40
|
|
2022-12-21
|
0
|
30
|
-30
|
36.50
|
|
2022-12-20
|
400
|
0
|
400
|
36.65
|
|
2022-12-15
|
502
|
1
|
501
|
36.85
|
|
2022-12-14
|
51
|
0
|
51
|
36.45
|
|
2022-10-26
|
0
|
100
|
-100
|
31.85
|
|
2022-09-29
|
50
|
0
|
50
|
31.20
|
|
2022-09-26
|
100
|
0
|
100
|
31.80
|
|
2022-09-22
|
50
|
0
|
50
|
34.55
|
|
2022-09-16
|
80
|
0
|
80
|
35.45
|
|
2022-09-15
|
51
|
0
|
51
|
35.45
|
|
2022-09-14
|
50
|
0
|
50
|
35.60
|
|
2022-08-24
|
0
|
150
|
-150
|
37.55
|
|
2022-08-18
|
50
|
150
|
-100
|
37.45
|
|
2022-08-17
|
0
|
100
|
-100
|
37.75
|
|
2022-08-12
|
150
|
20
|
130
|
37.70
|
|
2022-08-11
|
200
|
0
|
200
|
37.20
|
|
2022-08-10
|
51
|
0
|
51
|
36.65
|
|
2022-07-27
|
0
|
30
|
-30
|
38.75
|
|
2022-06-30
|
50
|
0
|
50
|
40.00
|
|
2022-06-20
|
0
|
78
|
-78
|
43.65
|
|
2022-05-05
|
0
|
40
|
-40
|
41.45
|
|
2022-05-04
|
48
|
0
|
48
|
40.30
|
|
2022-04-08
|
0
|
100
|
-100
|
41.00
|
|
2022-04-06
|
0
|
100
|
-100
|
41.00
|
|
2022-03-30
|
250
|
0
|
250
|
42.95
|
|
2022-02-15
|
0
|
100
|
-100
|
43.55
|
|
2022-02-09
|
100
|
0
|
100
|
44.15
|
|
2022-01-26
|
100
|
0
|
100
|
44.80
|
|
2021-11-26
|
0
|
104
|
-104
|
42.05
|
|
2021-11-03
|
60
|
10
|
50
|
40.40
|
|
2021-09-24
|
1
|
100
|
-99
|
42.55
|
|
2021-09-17
|
0
|
40
|
-40
|
43.20
|
|
2021-08-31
|
1
|
50
|
-49
|
45.60
|
|
2021-08-25
|
0
|
300
|
-300
|
44.10
|
|
2021-08-12
|
30
|
252
|
-222
|
47.80
|
|
2021-08-03
|
13
|
345
|
-332
|
48.00
|
|
2021-07-15
|
0
|
50
|
-50
|
44.90
|
|
2021-07-07
|
0
|
91
|
-91
|
44.00
|
|
2021-07-05
|
91
|
0
|
91
|
44.35
|
|
2021-06-10
|
0
|
102
|
-102
|
42.15
|
|
2021-04-16
|
33
|
151
|
-118
|
44.15
|
|
2020-11-12
|
0
|
59
|
-59
|
32.15
|
|
2020-11-03
|
0
|
40
|
-40
|
30.25
|
|
2020-10-29
|
50
|
0
|
50
|
30.25
|
|
2020-09-29
|
50
|
0
|
50
|
30.40
|
|
2020-09-04
|
62
|
148
|
-86
|
31.15
|
|
2020-09-03
|
104
|
1
|
103
|
30.95
|
|
2020-08-19
|
94
|
349
|
-255
|
32.95
|
|
2020-07-30
|
102
|
0
|
102
|
35.40
|
|
2020-07-16
|
1
|
145
|
-144
|
34.35
|
|
2020-07-08
|
1
|
250
|
-249
|
38.95
|
|
2020-06-09
|
0
|
201
|
-201
|
32.75
|
|
2020-06-05
|
206
|
2
|
204
|
31.95
|
|
2020-04-23
|
61
|
0
|
61
|
34.30
|
|
2020-02-07
|
117
|
14
|
103
|
33.80
|
|
2020-02-05
|
50
|
0
|
50
|
32.75
|
|
2020-02-03
|
55
|
0
|
55
|
32.30
|
|
2020-01-14
|
0
|
300
|
-300
|
37.50
|
|
2020-01-08
|
3
|
76
|
-73
|
36.30
|
|
2019-12-24
|
1
|
50
|
-49
|
37.75
|
|
2019-12-16
|
5
|
73
|
-68
|
38.70
|
|
2019-12-11
|
0
|
177
|
-177
|
38.05
|
|
2019-11-27
|
0
|
73
|
-73
|
37.00
|
|
2019-11-25
|
0
|
150
|
-150
|
37.70
|
|
2019-10-31
|
411
|
1
|
410
|
38.25
|
|
2019-10-28
|
912
|
12
|
900
|
38.10
|
|
2019-10-23
|
204
|
1
|
203
|
36.30
|
|
2019-10-21
|
6
|
800
|
-794
|
35.70
|
|
2019-10-18
|
0
|
1001
|
-1001
|
35.80
|
|
2019-10-07
|
148
|
6
|
142
|
35.65
|
|
2019-09-19
|
62
|
0
|
62
|
34.25
|
|
2019-09-18
|
1
|
86
|
-85
|
34.05
|
|
2019-09-02
|
110
|
8
|
102
|
34.80
|
|
2019-08-19
|
164
|
23
|
141
|
33.80
|
|
2019-07-30
|
0
|
100
|
-100
|
32.45
|
|
2019-07-29
|
120
|
352
|
-232
|
32.00
|
|
2019-07-22
|
1173
|
22
|
1151
|
32.30
|
|
2019-07-19
|
701
|
165
|
536
|
30.45
|
|
2019-07-11
|
2
|
101
|
-99
|
30.00
|
| 合計 | 38498 | 57463 | -18965 | |
