| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
150
|
-150
|
399.00
|
|
2026-06-01
|
0
|
22
|
-22
|
415.50
|
|
2026-05-04
|
117
|
5
|
112
|
355.00
|
|
2026-04-30
|
2
|
107
|
-105
|
347.50
|
|
2026-04-29
|
241
|
3
|
238
|
316.00
|
|
2026-04-28
|
0
|
73
|
-73
|
318.00
|
|
2026-04-13
|
0
|
32
|
-32
|
293.00
|
|
2026-03-25
|
0
|
108
|
-108
|
266.50
|
|
2026-03-19
|
21
|
310
|
-289
|
227.00
|
|
2026-03-18
|
27
|
283
|
-256
|
227.50
|
|
2026-03-17
|
0
|
391
|
-391
|
216.00
|
|
2026-03-11
|
2
|
31
|
-29
|
221.50
|
|
2026-03-04
|
4
|
470
|
-466
|
226.50
|
|
2026-03-02
|
0
|
419
|
-419
|
239.00
|
|
2026-02-04
|
320
|
11
|
309
|
181.50
|
|
2026-02-03
|
536
|
1
|
535
|
172.00
|
|
2026-01-26
|
6
|
107
|
-101
|
168.00
|
|
2026-01-14
|
82
|
1
|
81
|
160.00
|
|
2026-01-13
|
262
|
1
|
261
|
156.00
|
|
2026-01-09
|
2
|
531
|
-529
|
147.50
|
|
2025-12-24
|
178
|
0
|
178
|
154.50
|
|
2025-12-23
|
314
|
3
|
311
|
153.00
|
|
2025-12-02
|
0
|
40
|
-40
|
139.50
|
|
2025-08-15
|
849
|
2
|
847
|
150.50
|
|
2025-07-29
|
3
|
202
|
-199
|
146.00
|
|
2025-07-02
|
454
|
0
|
454
|
128.50
|
|
2025-05-02
|
0
|
10
|
-10
|
99.70
|
|
2025-04-15
|
54
|
1
|
53
|
98.20
|
|
2025-03-14
|
1
|
23
|
-22
|
129.50
|
|
2025-03-04
|
11
|
0
|
11
|
142.50
|
|
2025-02-24
|
42
|
0
|
42
|
150.00
|
|
2025-02-17
|
1
|
183
|
-182
|
157.00
|
|
2024-12-26
|
1
|
100
|
-99
|
168.50
|
|
2024-12-20
|
261
|
1
|
260
|
168.00
|
|
2024-12-18
|
1
|
300
|
-299
|
171.00
|
|
2024-11-25
|
118
|
0
|
118
|
168.00
|
|
2024-10-28
|
1
|
23
|
-22
|
141.00
|
|
2024-10-01
|
30
|
328
|
-298
|
164.00
|
|
2024-09-27
|
5
|
80
|
-75
|
166.50
|
|
2024-09-23
|
50
|
0
|
50
|
147.00
|
|
2024-09-20
|
60
|
0
|
60
|
143.50
|
|
2024-09-04
|
0
|
57
|
-57
|
136.00
|
|
2024-08-29
|
26
|
0
|
26
|
141.50
|
|
2024-08-15
|
0
|
50
|
-50
|
134.00
|
|
2024-08-07
|
50
|
0
|
50
|
132.00
|
|
2024-05-29
|
44
|
0
|
44
|
148.50
|
|
2024-05-27
|
0
|
21
|
-21
|
148.50
|
|
2024-05-07
|
20
|
0
|
20
|
144.50
|
|
2024-04-22
|
0
|
55
|
-55
|
142.50
|
|
2024-04-10
|
0
|
6
|
-6
|
165.00
|
|
2024-03-22
|
133
|
0
|
133
|
|
|
2024-02-20
|
0
|
73
|
-73
|
159.00
|
|
2024-02-16
|
47
|
0
|
47
|
146.50
|
|
2024-02-01
|
1
|
28
|
-27
|
133.50
|
|
2024-01-22
|
0
|
30
|
-30
|
125.50
|
|
2023-12-20
|
40
|
0
|
40
|
160.00
|
|
2023-11-28
|
22
|
0
|
22
|
169.00
|
|
2023-10-04
|
0
|
23
|
-23
|
155.50
|
|
2023-09-18
|
107
|
1
|
106
|
154.50
|
|
2023-07-28
|
0
|
63
|
-63
|
128.50
|
|
2023-07-26
|
60
|
0
|
60
|
116.50
|
|
2023-07-13
|
3
|
107
|
-104
|
115.50
|
|
2023-06-19
|
49
|
2
|
47
|
127.00
|
|
2023-06-07
|
1
|
54
|
-53
|
119.00
|
|
2023-06-02
|
0
|
72
|
-72
|
113.00
|
|
2023-04-26
|
0
|
1076
|
-1076
|
88.70
|
|
2023-04-11
|
210
|
1
|
209
|
100.00
|
|
2023-03-28
|
41
|
1
|
40
|
93.10
|
|
2023-03-02
|
10
|
0
|
10
|
82.40
|
|
2023-02-22
|
20
|
0
|
20
|
84.60
|
|
2023-02-16
|
54
|
3
|
51
|
86.90
|
|
2023-01-17
|
1
|
11
|
-10
|
79.60
|
|
2023-01-12
|
21
|
10
|
11
|
78.70
|
|
2022-02-15
|
1
|
10
|
-9
|
116.50
|
|
2021-12-14
|
8
|
36
|
-28
|
138.00
|
|
2021-12-06
|
16
|
1
|
15
|
143.50
|
|
2021-11-25
|
4
|
358
|
-354
|
146.00
|
|
2021-11-03
|
1
|
203
|
-202
|
140.00
|
|
2021-10-08
|
110
|
1
|
109
|
127.50
|
|
2021-09-29
|
0
|
65
|
-65
|
117.00
|
|
2021-09-08
|
0
|
360
|
-360
|
127.50
|
|
2021-09-07
|
0
|
280
|
-280
|
137.00
|
|
2021-08-31
|
1
|
210
|
-209
|
127.00
|
|
2021-08-20
|
1
|
41
|
-40
|
113.00
|
|
2021-08-19
|
0
|
51
|
-51
|
111.50
|
|
2021-08-18
|
20
|
0
|
20
|
118.00
|
|
2021-08-11
|
0
|
89
|
-89
|
123.00
|
|
2021-08-10
|
0
|
93
|
-93
|
125.00
|
|
2021-08-02
|
0
|
102
|
-102
|
134.00
|
|
2021-07-30
|
382
|
0
|
382
|
136.50
|
|
2021-07-29
|
0
|
12
|
-12
|
135.00
|
|
2021-07-28
|
0
|
108
|
-108
|
133.50
|
|
2021-07-13
|
40
|
1
|
39
|
144.50
|
|
2021-07-12
|
510
|
11
|
499
|
148.00
|
|
2021-07-08
|
212
|
3
|
209
|
145.00
|
|
2021-07-07
|
113
|
3
|
110
|
147.50
|
|
2021-07-06
|
40
|
2
|
38
|
139.50
|
|
2021-06-08
|
9
|
0
|
9
|
114.50
|
|
2021-05-21
|
0
|
14
|
-14
|
99.80
|
|
2021-05-17
|
0
|
20
|
-20
|
92.80
|
|
2021-03-30
|
4
|
157
|
-153
|
116.50
|
|
2021-03-09
|
6
|
54
|
-48
|
101.00
|
|
2021-02-23
|
2
|
128
|
-126
|
111.50
|
|
2021-02-05
|
0
|
20
|
-20
|
105.00
|
|
2021-01-28
|
33
|
615
|
-582
|
109.00
|
|
2021-01-14
|
46
|
19
|
27
|
118.00
|
|
2021-01-04
|
8
|
208
|
-200
|
118.00
|
|
2020-12-23
|
9
|
200
|
-191
|
106.00
|
|
2020-12-22
|
0
|
63
|
-63
|
105.50
|
|
2020-12-17
|
4
|
94
|
-90
|
112.00
|
|
2020-12-14
|
0
|
128
|
-128
|
108.50
|
|
2020-12-09
|
325
|
12
|
313
|
113.00
|
|
2020-12-07
|
0
|
45
|
-45
|
99.30
|
|
2020-12-04
|
31
|
1
|
30
|
96.50
|
|
2020-08-07
|
5
|
25
|
-20
|
88.70
|
|
2020-08-06
|
27
|
3
|
24
|
87.20
|
|
2020-07-31
|
1
|
151
|
-150
|
86.40
|
|
2020-07-30
|
0
|
250
|
-250
|
85.80
|
|
2020-07-24
|
0
|
420
|
-420
|
89.60
|
|
2020-07-08
|
429
|
11
|
418
|
100.50
|
|
2020-07-02
|
423
|
0
|
423
|
93.10
|
|
2020-05-25
|
0
|
29
|
-29
|
85.90
|
|
2020-05-22
|
20
|
0
|
20
|
83.00
|
|
2020-05-15
|
0
|
30
|
-30
|
90.90
|
|
2020-05-07
|
18
|
0
|
18
|
88.00
|
|
2020-04-22
|
0
|
31
|
-31
|
85.60
|
|
2020-04-10
|
15
|
0
|
15
|
85.20
|
|
2020-03-16
|
4
|
189
|
-185
|
74.20
|
|
2020-03-10
|
40
|
178
|
-138
|
94.20
|
|
2020-02-20
|
2
|
32
|
-30
|
108.00
|
|
2020-02-06
|
0
|
37
|
-37
|
105.50
|
|
2020-02-05
|
87
|
32
|
55
|
102.50
|
|
2020-02-04
|
0
|
20
|
-20
|
102.50
|
|
2020-01-07
|
15
|
110
|
-95
|
113.00
|
|
2020-01-02
|
403
|
59
|
344
|
123.00
|
|
2019-12-30
|
400
|
0
|
400
|
118.00
|
|
2019-12-27
|
505
|
40
|
465
|
116.00
|
|
2019-12-26
|
540
|
0
|
540
|
115.50
|
|
2019-12-09
|
2
|
32
|
-30
|
110.50
|
|
2019-12-04
|
28
|
199
|
-171
|
115.00
|
|
2019-12-03
|
0
|
477
|
-477
|
116.00
|
|
2019-11-21
|
8
|
28
|
-20
|
119.00
|
|
2019-11-19
|
0
|
69
|
-69
|
120.50
|
|
2019-10-23
|
517
|
90
|
427
|
117.50
|
|
2019-10-21
|
85
|
20
|
65
|
114.00
|
|
2019-10-16
|
684
|
78
|
606
|
113.00
|
|
2019-10-09
|
175
|
141
|
34
|
112.50
|
|
2019-10-04
|
15
|
55
|
-40
|
110.00
|
|
2019-10-03
|
114
|
25
|
89
|
110.50
|
|
2019-09-25
|
381
|
58
|
323
|
112.00
|
|
2019-09-20
|
350
|
29
|
321
|
116.00
|
|
2019-08-30
|
21
|
1
|
20
|
93.30
|
|
2019-08-26
|
0
|
115
|
-115
|
92.10
|
|
2019-08-15
|
28
|
0
|
28
|
97.30
|
|
2019-08-14
|
131
|
0
|
131
|
99.70
|
|
2019-07-15
|
31
|
1
|
30
|
92.00
|
|
2019-07-08
|
11
|
36
|
-25
|
93.20
|
| 合計 | 12467 | 13015 | -548 | |
