點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

潤弘 (2597 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
149 pts
5日大漲率 20.5%
10日大漲率 23.1%
20日大漲率 38.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-26
0
2
-2
174.00
2025-11-25
2
6
-4
167.00
2025-11-24
6
0
6
165.00
2025-09-08
0
1
-1
154.50
2025-07-31
2
20
-18
186.00
2025-07-30
0
6
-6
188.50
2025-07-18
0
13
-13
189.00
2025-07-16
30
0
30
176.00
2025-05-20
6
0
6
183.50
2025-03-25
7
0
7
188.00
2025-03-03
0
5
-5
176.50
2025-02-10
0
5
-5
163.00
2025-01-20
0
4
-4
155.00
2024-12-11
14
0
14
146.50
2024-07-29
40
0
40
211.50
2024-07-19
0
10
-10
196.50
2024-07-17
20
0
20
203.50
2024-06-28
2
120
-118
182.50
2024-06-26
0
10
-10
181.50
2024-06-11
0
27
-27
185.50
2024-05-21
0
22
-22
2024-05-20
0
45
-45
180.00
2024-05-06
0
10
-10
186.50
2024-03-27
0
10
-10
156.50
2024-03-13
0
5
-5
144.00
2024-03-06
7
0
7
124.00
2024-03-05
23
0
23
122.50
2024-03-01
30
0
30
122.50
2024-02-26
20
0
20
121.50
2024-02-23
20
0
20
121.00
2024-02-05
14
0
14
118.00
2024-02-02
5
0
5
119.00
2024-02-01
6
0
6
118.50
2024-01-31
14
0
14
118.00
2024-01-30
16
0
16
117.50
2024-01-29
30
0
30
118.00
2024-01-26
4
0
4
117.50
2024-01-25
21
0
21
116.50
2024-01-17
15
0
15
117.00
2023-12-25
15
0
15
113.50
2023-12-13
5
0
5
112.00
2023-12-12
2
0
2
112.00
2023-12-11
8
0
8
113.00
2022-08-30
0
1
-1
90.50
2022-08-29
1
0
1
89.10
2022-06-28
0
2
-2
105.50
2022-06-15
0
2
-2
110.50
2021-08-10
1
0
1
143.50
2021-06-24
6
0
6
144.50
2021-06-17
0
2
-2
140.00
2021-06-10
2
0
2
141.00
2021-06-08
0
3
-3
139.50
2021-06-07
0
2
-2
140.00
2021-06-03
2
0
2
142.00
2021-06-01
0
2
-2
141.50
2021-05-31
5
0
5
142.00
2021-05-10
5
0
5
149.00
2021-03-03
4
1
3
82.10
2021-02-19
4
0
4
74.20
2020-12-21
2
0
2
65.00
2020-09-22
0
2
-2
59.80
2020-03-19
0
4
-4
47.30
2020-02-07
0
1
-1
62.70
2020-01-13
1
0
1
64.50
合計 417 343 74