| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
50
|
0
|
50
|
72.50
|
|
2026-05-25
|
199
|
3
|
196
|
67.90
|
|
2026-05-22
|
53
|
0
|
53
|
65.40
|
|
2026-05-21
|
0
|
20
|
-20
|
65.00
|
|
2026-05-04
|
30
|
1
|
29
|
62.40
|
|
2025-09-24
|
0
|
92
|
-92
|
56.10
|
|
2025-08-27
|
0
|
60
|
-60
|
57.00
|
|
2025-08-19
|
110
|
0
|
110
|
59.20
|
|
2025-08-14
|
60
|
0
|
60
|
54.50
|
|
2025-07-22
|
0
|
210
|
-210
|
51.50
|
|
2025-07-18
|
110
|
1
|
109
|
52.40
|
|
2025-07-14
|
100
|
2
|
98
|
52.00
|
|
2025-06-05
|
0
|
50
|
-50
|
56.10
|
|
2025-06-03
|
50
|
0
|
50
|
57.00
|
|
2025-05-19
|
35
|
167
|
-132
|
61.50
|
|
2025-05-13
|
149
|
28
|
121
|
57.70
|
|
2025-05-12
|
40
|
210
|
-170
|
56.70
|
|
2025-05-08
|
200
|
1
|
199
|
54.90
|
|
2025-05-05
|
5
|
75
|
-70
|
55.00
|
|
2025-04-28
|
30
|
0
|
30
|
53.60
|
|
2025-03-03
|
73
|
4
|
69
|
71.40
|
|
2025-02-14
|
45
|
203
|
-158
|
65.80
|
|
2025-01-08
|
100
|
0
|
100
|
58.20
|
|
2025-01-06
|
100
|
0
|
100
|
57.60
|
|
2025-01-02
|
0
|
46
|
-46
|
57.90
|
|
2024-11-27
|
1
|
35
|
-34
|
59.60
|
|
2024-10-23
|
390
|
0
|
390
|
54.20
|
|
2024-06-03
|
61
|
1
|
60
|
59.40
|
|
2024-02-22
|
0
|
1091
|
-1091
|
52.70
|
|
2023-12-07
|
14
|
296
|
-282
|
53.10
|
|
2023-12-06
|
6
|
218
|
-212
|
54.70
|
|
2023-11-30
|
0
|
612
|
-612
|
48.35
|
|
2023-10-24
|
0
|
29
|
-29
|
45.10
|
|
2023-09-19
|
70
|
6
|
64
|
50.20
|
|
2023-09-04
|
175
|
2
|
173
|
46.65
|
|
2023-08-14
|
203
|
0
|
203
|
42.00
|
|
2023-07-27
|
113
|
6
|
107
|
43.20
|
|
2023-07-25
|
601
|
0
|
601
|
41.25
|
|
2023-07-06
|
508
|
0
|
508
|
45.30
|
|
2023-07-03
|
1
|
500
|
-499
|
48.50
|
|
2023-06-21
|
101
|
0
|
101
|
48.10
|
|
2023-06-20
|
66
|
0
|
66
|
48.50
|
|
2023-05-29
|
0
|
160
|
-160
|
49.75
|
|
2023-05-09
|
250
|
1
|
249
|
52.50
|
|
2023-05-08
|
250
|
0
|
250
|
52.60
|
|
2023-04-28
|
656
|
0
|
656
|
54.40
|
|
2023-04-17
|
300
|
0
|
300
|
58.50
|
|
2023-04-14
|
301
|
0
|
301
|
57.70
|
|
2023-04-13
|
400
|
0
|
400
|
57.10
|
|
2023-03-29
|
41
|
1
|
40
|
53.80
|
|
2023-03-22
|
0
|
370
|
-370
|
56.20
|
|
2023-02-17
|
100
|
2
|
98
|
49.80
|
|
2023-02-01
|
50
|
0
|
50
|
50.90
|
|
2023-01-30
|
0
|
75
|
-75
|
50.80
|
|
2022-12-14
|
1
|
98
|
-97
|
48.20
|
|
2022-11-25
|
148
|
9
|
139
|
46.50
|
|
2022-11-24
|
138
|
1
|
137
|
44.50
|
|
2022-11-17
|
100
|
40
|
60
|
43.45
|
|
2022-11-09
|
35
|
3
|
32
|
38.25
|
|
2022-11-08
|
33
|
1
|
32
|
38.20
|
|
2022-11-01
|
0
|
100
|
-100
|
35.25
|
|
2022-10-20
|
0
|
100
|
-100
|
35.40
|
|
2022-10-14
|
100
|
1
|
99
|
36.15
|
|
2022-09-22
|
102
|
0
|
102
|
40.45
|
|
2022-06-22
|
533
|
3
|
530
|
45.50
|
|
2022-06-07
|
14
|
564
|
-550
|
57.80
|
|
2022-05-27
|
553
|
7
|
546
|
62.80
|
|
2022-05-19
|
8
|
227
|
-219
|
57.50
|
|
2022-05-18
|
3
|
52
|
-49
|
59.20
|
|
2022-05-17
|
0
|
60
|
-60
|
59.40
|
|
2022-05-13
|
0
|
100
|
-100
|
60.50
|
|
2022-05-04
|
284
|
43
|
241
|
64.20
|
|
2022-04-28
|
101
|
26
|
75
|
62.00
|
|
2022-02-14
|
24
|
4
|
20
|
58.60
|
|
2022-02-08
|
0
|
74
|
-74
|
57.90
|
|
2021-11-11
|
16
|
505
|
-489
|
54.60
|
|
2021-11-03
|
83
|
143
|
-60
|
53.90
|
|
2021-10-29
|
96
|
15
|
81
|
52.60
|
|
2021-10-20
|
85
|
12
|
73
|
56.00
|
|
2021-10-15
|
56
|
148
|
-92
|
60.50
|
|
2021-09-10
|
61
|
110
|
-49
|
62.90
|
|
2021-09-09
|
61
|
0
|
61
|
61.70
|
|
2021-09-06
|
95
|
1
|
94
|
61.60
|
|
2021-08-20
|
0
|
71
|
-71
|
63.80
|
|
2021-07-26
|
511
|
5
|
506
|
64.10
|
|
2021-07-07
|
133
|
469
|
-336
|
75.60
|
|
2021-06-25
|
566
|
293
|
273
|
79.00
|
|
2021-05-21
|
242
|
849
|
-607
|
50.90
|
|
2021-05-18
|
1
|
127
|
-126
|
47.65
|
|
2021-05-17
|
19
|
483
|
-464
|
43.35
|
|
2021-05-13
|
28
|
440
|
-412
|
52.70
|
|
2021-05-12
|
79
|
635
|
-556
|
58.50
|
|
2021-04-26
|
636
|
113
|
523
|
67.90
|
|
2021-04-23
|
669
|
219
|
450
|
61.80
|
|
2021-04-22
|
373
|
139
|
234
|
63.70
|
|
2021-04-21
|
615
|
61
|
554
|
61.90
|
|
2021-04-01
|
2
|
498
|
-496
|
42.35
|
|
2021-03-30
|
0
|
754
|
-754
|
39.55
|
|
2021-03-23
|
1
|
507
|
-506
|
38.80
|
|
2021-01-06
|
500
|
0
|
500
|
35.75
|
|
2021-01-05
|
1306
|
60
|
1246
|
37.15
|
|
2020-12-24
|
22
|
240
|
-218
|
34.20
|
|
2020-12-23
|
38
|
123
|
-85
|
34.65
|
|
2020-12-14
|
11
|
93
|
-82
|
32.00
|
|
2020-12-11
|
0
|
50
|
-50
|
30.95
|
|
2020-12-09
|
10
|
67
|
-57
|
31.70
|
|
2020-10-26
|
0
|
87
|
-87
|
30.10
|
|
2020-07-17
|
219
|
0
|
219
|
28.70
|
|
2020-07-08
|
211
|
0
|
211
|
30.15
|
|
2020-07-03
|
212
|
0
|
212
|
29.80
|
|
2020-05-29
|
10
|
0
|
10
|
29.05
|
|
2020-04-29
|
0
|
30
|
-30
|
29.25
|
|
2019-12-24
|
0
|
78
|
-78
|
33.20
|
|
2019-12-16
|
0
|
200
|
-200
|
33.10
|
|
2019-12-04
|
78
|
0
|
78
|
34.35
|
|
2019-10-16
|
2
|
56
|
-54
|
33.45
|
|
2019-08-26
|
2
|
30
|
-28
|
32.90
|
|
2019-08-15
|
30
|
0
|
30
|
32.00
|
|
2019-08-14
|
0
|
180
|
-180
|
31.70
|
|
2019-08-05
|
0
|
40
|
-40
|
33.90
|
|
2019-07-17
|
46
|
0
|
46
|
34.00
|
|
2019-07-16
|
40
|
0
|
40
|
33.95
|
|
2019-07-04
|
0
|
75
|
-75
|
34.60
|
| 合計 | 15539 | 14097 | 1442 | |
