| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
28
|
1
|
27
|
3115.00
|
|
2026-05-18
|
2
|
0
|
2
|
2775.00
|
|
2026-05-13
|
0
|
2
|
-2
|
3025.00
|
|
2026-05-12
|
12
|
0
|
12
|
3140.00
|
|
2026-05-11
|
2
|
0
|
2
|
3090.00
|
|
2026-04-27
|
2
|
14
|
-12
|
2875.00
|
|
2026-03-25
|
0
|
10
|
-10
|
2660.00
|
|
2026-03-13
|
4
|
11
|
-7
|
1965.00
|
|
2026-03-11
|
0
|
8
|
-8
|
1960.00
|
|
2026-03-06
|
13
|
0
|
13
|
1910.00
|
|
2026-03-03
|
20
|
0
|
20
|
1690.00
|
|
2026-02-09
|
0
|
3
|
-3
|
1570.00
|
|
2026-02-05
|
7
|
3
|
4
|
1575.00
|
|
2026-01-21
|
0
|
51
|
-51
|
1750.00
|
|
2026-01-19
|
3
|
10
|
-7
|
1750.00
|
|
2026-01-16
|
10
|
1
|
9
|
1790.00
|
|
2026-01-14
|
1
|
10
|
-9
|
1840.00
|
|
2026-01-13
|
28
|
15
|
13
|
1785.00
|
|
2026-01-12
|
12
|
8
|
4
|
1825.00
|
|
2026-01-07
|
2
|
11
|
-9
|
1825.00
|
|
2026-01-05
|
72
|
13
|
59
|
1765.00
|
|
2025-12-17
|
3
|
20
|
-17
|
1380.00
|
|
2025-12-15
|
0
|
50
|
-50
|
1450.00
|
|
2025-12-04
|
0
|
35
|
-35
|
1360.00
|
|
2025-12-02
|
1
|
24
|
-23
|
1420.00
|
|
2025-11-06
|
40
|
0
|
40
|
1405.00
|
|
2025-11-04
|
50
|
0
|
50
|
1480.00
|
|
2025-10-22
|
4
|
0
|
4
|
1485.00
|
|
2025-10-15
|
4
|
40
|
-36
|
1635.00
|
|
2025-10-09
|
53
|
0
|
53
|
1750.00
|
|
2025-10-07
|
28
|
1
|
27
|
1605.00
|
|
2025-10-03
|
0
|
91
|
-91
|
1540.00
|
|
2025-09-30
|
15
|
1
|
14
|
1560.00
|
|
2025-09-25
|
21
|
0
|
21
|
1620.00
|
|
2025-09-24
|
48
|
1
|
47
|
1635.00
|
|
2025-09-11
|
0
|
5
|
-5
|
1440.00
|
|
2025-09-09
|
8
|
0
|
8
|
1560.00
|
|
2025-09-02
|
5
|
0
|
5
|
1470.00
|
|
2025-08-26
|
5
|
0
|
5
|
1445.00
|
|
2025-08-15
|
0
|
78
|
-78
|
1390.00
|
|
2025-08-14
|
0
|
6
|
-6
|
1410.00
|
|
2025-08-08
|
13
|
0
|
13
|
1435.00
|
|
2025-08-05
|
19
|
0
|
19
|
1390.00
|
|
2025-07-22
|
17
|
0
|
17
|
1595.00
|
|
2025-07-11
|
19
|
1
|
18
|
1605.00
|
|
2025-06-24
|
3
|
0
|
3
|
1605.00
|
|
2025-06-23
|
2
|
10
|
-8
|
1575.00
|
|
2025-06-19
|
4
|
0
|
4
|
1495.00
|
|
2025-06-18
|
0
|
10
|
-10
|
1525.00
|
|
2025-06-13
|
20
|
2
|
18
|
1540.00
|
|
2025-06-10
|
42
|
17
|
25
|
1425.00
|
|
2025-06-02
|
0
|
6
|
-6
|
1160.00
|
|
2025-05-23
|
12
|
2
|
10
|
1230.00
|
|
2025-05-16
|
12
|
3
|
9
|
1070.00
|
|
2025-05-09
|
2
|
0
|
2
|
904.00
|
|
2025-04-01
|
0
|
2
|
-2
|
965.00
|
|
2025-03-27
|
0
|
26
|
-26
|
999.00
|
|
2025-02-18
|
11
|
0
|
11
|
1315.00
|
|
2025-01-21
|
0
|
2
|
-2
|
1485.00
|
|
2025-01-03
|
2
|
11
|
-9
|
1400.00
|
|
2025-01-02
|
0
|
18
|
-18
|
1390.00
|
|
2024-12-20
|
0
|
3
|
-3
|
1670.00
|
|
2024-12-16
|
3
|
0
|
3
|
1770.00
|
|
2024-11-26
|
0
|
2
|
-2
|
1650.00
|
|
2024-11-20
|
2
|
0
|
2
|
1745.00
|
|
2024-11-19
|
3
|
0
|
3
|
1725.00
|
|
2024-10-28
|
0
|
6
|
-6
|
1530.00
|
|
2024-10-18
|
0
|
8
|
-8
|
1640.00
|
|
2024-10-17
|
5
|
0
|
5
|
1710.00
|
|
2024-10-16
|
1
|
18
|
-17
|
1665.00
|
|
2024-10-14
|
0
|
28
|
-28
|
1815.00
|
|
2024-10-04
|
0
|
7
|
-7
|
1725.00
|
|
2024-09-10
|
56
|
1
|
55
|
1645.00
|
|
2024-09-09
|
29
|
4
|
25
|
1650.00
|
|
2024-09-06
|
7
|
1
|
6
|
1670.00
|
|
2024-09-04
|
1
|
122
|
-121
|
1680.00
|
|
2024-08-29
|
0
|
20
|
-20
|
2115.00
|
|
2024-08-22
|
0
|
3
|
-3
|
1920.00
|
|
2024-08-19
|
0
|
24
|
-24
|
1960.00
|
|
2024-08-14
|
1
|
14
|
-13
|
1800.00
|
|
2024-08-09
|
6
|
1
|
5
|
1690.00
|
|
2024-08-08
|
0
|
6
|
-6
|
1540.00
|
|
2024-07-29
|
0
|
5
|
-5
|
1465.00
|
|
2024-07-23
|
5
|
0
|
5
|
1550.00
|
|
2024-07-22
|
0
|
5
|
-5
|
1415.00
|
|
2024-07-17
|
1
|
0
|
1
|
1425.00
|
|
2024-07-12
|
0
|
3
|
-3
|
1355.00
|
|
2024-07-09
|
13
|
0
|
13
|
1470.00
|
|
2024-07-08
|
10
|
3
|
7
|
1465.00
|
|
2024-07-04
|
9
|
0
|
9
|
1425.00
|
|
2024-07-01
|
3
|
0
|
3
|
1415.00
|
|
2024-06-28
|
5
|
0
|
5
|
1355.00
|
|
2024-06-25
|
0
|
5
|
-5
|
1225.00
|
|
2024-06-24
|
0
|
26
|
-26
|
1210.00
|
|
2024-06-12
|
3
|
0
|
3
|
1300.00
|
|
2024-06-06
|
5
|
0
|
5
|
1210.00
|
|
2024-05-24
|
0
|
21
|
-21
|
1180.00
|
|
2024-05-07
|
0
|
5
|
-5
|
1055.00
|
|
2024-04-19
|
0
|
17
|
-17
|
1030.00
|
|
2024-04-18
|
40
|
3
|
37
|
1045.00
|
|
2024-04-17
|
15
|
0
|
15
|
1110.00
|
|
2024-04-16
|
10
|
51
|
-41
|
1010.00
|
|
2024-04-15
|
23
|
0
|
23
|
1020.00
|
|
2024-04-12
|
22
|
1
|
21
|
1005.00
|
|
2024-04-10
|
10
|
0
|
10
|
905.00
|
|
2024-03-28
|
7
|
0
|
7
|
853.00
|
|
2024-03-21
|
15
|
0
|
15
|
917.00
|
|
2024-03-20
|
22
|
0
|
22
|
892.00
|
|
2024-03-19
|
25
|
0
|
25
|
968.00
|
|
2024-03-12
|
27
|
0
|
27
|
923.00
|
|
2024-01-17
|
73
|
0
|
73
|
602.00
|
|
2024-01-16
|
49
|
0
|
49
|
597.00
|
|
2024-01-12
|
3
|
0
|
3
|
532.00
|
|
2024-01-11
|
0
|
18
|
-18
|
542.00
|
|
2024-01-09
|
16
|
0
|
16
|
547.00
|
|
2023-12-26
|
0
|
5
|
-5
|
574.00
|
|
2023-12-21
|
0
|
30
|
-30
|
572.00
|
|
2023-12-13
|
0
|
15
|
-15
|
547.00
|
|
2023-12-12
|
1
|
6
|
-5
|
523.00
|
|
2023-12-11
|
1
|
33
|
-32
|
538.00
|
|
2023-12-07
|
6
|
0
|
6
|
527.00
|
|
2023-12-04
|
50
|
0
|
50
|
546.00
|
|
2023-12-01
|
10
|
2
|
8
|
555.00
|
|
2023-11-28
|
0
|
15
|
-15
|
515.00
|
|
2023-11-27
|
1
|
19
|
-18
|
507.00
|
|
2023-11-24
|
2
|
31
|
-29
|
506.00
|
|
2023-11-23
|
0
|
7
|
-7
|
519.00
|
|
2023-11-22
|
6
|
1
|
5
|
509.00
|
|
2023-11-21
|
3
|
14
|
-11
|
508.00
|
|
2023-11-17
|
13
|
0
|
13
|
499.50
|
|
2023-11-15
|
9
|
4
|
5
|
495.00
|
|
2023-11-14
|
3
|
6
|
-3
|
495.50
|
|
2023-11-13
|
55
|
0
|
55
|
489.00
|
|
2023-10-19
|
4
|
0
|
4
|
447.50
|
|
2023-10-17
|
4
|
0
|
4
|
462.00
|
|
2023-10-12
|
2
|
16
|
-14
|
491.00
|
|
2023-09-19
|
0
|
4
|
-4
|
485.00
|
|
2023-09-12
|
2
|
0
|
2
|
480.00
|
|
2023-08-15
|
0
|
11
|
-11
|
504.00
|
|
2023-08-10
|
1
|
8
|
-7
|
500.00
|
|
2023-08-02
|
2
|
17
|
-15
|
552.00
|
|
2023-07-28
|
31
|
1
|
30
|
654.00
|
|
2023-07-25
|
23
|
7
|
16
|
590.00
|
|
2023-07-19
|
8
|
1
|
7
|
584.00
|
|
2023-07-13
|
0
|
10
|
-10
|
570.00
|
|
2023-06-27
|
0
|
10
|
-10
|
526.00
|
|
2023-06-21
|
8
|
1
|
7
|
563.00
|
|
2023-05-30
|
0
|
7
|
-7
|
468.00
|
|
2023-05-29
|
0
|
81
|
-81
|
476.00
|
|
2023-05-19
|
4
|
22
|
-18
|
374.00
|
|
2023-05-18
|
22
|
1
|
21
|
373.50
|
|
2023-05-17
|
4
|
1
|
3
|
372.00
|
|
2023-05-16
|
3
|
7
|
-4
|
368.00
|
|
2023-05-10
|
0
|
5
|
-5
|
351.00
|
|
2023-04-07
|
0
|
6
|
-6
|
308.00
|
|
2023-03-31
|
0
|
2
|
-2
|
308.50
|
|
2023-03-22
|
4
|
41
|
-37
|
329.00
|
|
2023-03-21
|
10
|
84
|
-74
|
323.00
|
|
2023-03-20
|
0
|
84
|
-84
|
324.50
|
|
2023-03-10
|
7
|
0
|
7
|
266.00
|
|
2022-12-30
|
10
|
0
|
10
|
227.00
|
|
2022-11-30
|
0
|
2
|
-2
|
238.00
|
|
2022-10-04
|
1
|
0
|
1
|
217.50
|
|
2022-09-19
|
6
|
0
|
6
|
258.00
|
|
2022-09-16
|
6
|
0
|
6
|
269.00
|
|
2022-09-15
|
3
|
7
|
-4
|
277.00
|
|
2022-09-12
|
6
|
0
|
6
|
270.00
|
|
2022-09-05
|
6
|
0
|
6
|
276.00
|
|
2022-08-31
|
0
|
10
|
-10
|
285.50
|
|
2022-08-29
|
6
|
0
|
6
|
242.50
|
|
2022-08-26
|
6
|
0
|
6
|
248.00
|
|
2022-08-18
|
6
|
0
|
6
|
241.00
|
|
2022-08-02
|
1
|
0
|
1
|
229.00
|
|
2022-07-28
|
2
|
0
|
2
|
226.00
|
|
2022-07-25
|
7
|
0
|
7
|
239.50
|
|
2022-07-22
|
6
|
0
|
6
|
241.50
|
|
2022-07-06
|
0
|
13
|
-13
|
209.00
|
|
2022-07-01
|
4
|
0
|
4
|
217.00
|
|
2022-06-30
|
1
|
0
|
1
|
231.00
|
|
2022-06-24
|
6
|
0
|
6
|
238.00
|
|
2022-06-23
|
66
|
58
|
8
|
237.00
|
|
2022-06-17
|
6
|
0
|
6
|
272.50
|
|
2022-06-14
|
5
|
0
|
5
|
290.50
|
|
2022-06-13
|
8
|
0
|
8
|
295.00
|
|
2022-05-30
|
6
|
0
|
6
|
299.50
|
|
2022-04-21
|
3
|
0
|
3
|
303.50
|
|
2022-04-19
|
3
|
0
|
3
|
304.00
|
|
2022-04-07
|
3
|
0
|
3
|
321.00
|
|
2022-03-17
|
0
|
4
|
-4
|
306.50
|
|
2022-03-16
|
3
|
0
|
3
|
291.00
|
|
2022-03-10
|
9
|
2
|
7
|
304.50
|
|
2022-03-09
|
2
|
0
|
2
|
298.00
|
|
2022-03-07
|
6
|
0
|
6
|
304.00
|
|
2022-03-02
|
0
|
1
|
-1
|
322.00
|
|
2022-02-25
|
4
|
3
|
1
|
319.00
|
|
2022-01-26
|
6
|
0
|
6
|
329.50
|
|
2022-01-21
|
6
|
0
|
6
|
340.00
|
|
2022-01-20
|
0
|
2
|
-2
|
348.00
|
|
2022-01-05
|
30
|
0
|
30
|
367.00
|
|
2021-12-24
|
3
|
0
|
3
|
357.00
|
|
2021-12-20
|
6
|
4
|
2
|
351.00
|
|
2021-12-14
|
6
|
0
|
6
|
353.50
|
|
2021-12-10
|
6
|
0
|
6
|
359.50
|
|
2021-11-29
|
6
|
0
|
6
|
367.00
|
|
2021-11-24
|
3
|
0
|
3
|
371.50
|
|
2021-11-22
|
3
|
0
|
3
|
380.00
|
|
2021-11-11
|
3
|
0
|
3
|
400.00
|
|
2021-10-08
|
0
|
4
|
-4
|
331.00
|
|
2021-10-04
|
16
|
0
|
16
|
323.00
|
|
2021-10-01
|
17
|
0
|
17
|
335.50
|
|
2021-09-29
|
15
|
0
|
15
|
345.00
|
|
2021-08-11
|
0
|
10
|
-10
|
403.00
|
|
2021-08-05
|
0
|
10
|
-10
|
437.00
|
|
2021-07-30
|
8
|
0
|
8
|
406.00
|
|
2021-07-29
|
2
|
10
|
-8
|
415.50
|
|
2021-07-27
|
0
|
13
|
-13
|
412.00
|
|
2021-07-15
|
44
|
0
|
44
|
444.00
|
|
2021-07-13
|
0
|
14
|
-14
|
434.00
|
|
2021-07-09
|
3
|
0
|
3
|
419.00
|
|
2021-07-07
|
6
|
1
|
5
|
406.00
|
|
2021-07-05
|
3
|
0
|
3
|
415.00
|
|
2021-06-24
|
0
|
24
|
-24
|
392.00
|
|
2021-06-22
|
1
|
15
|
-14
|
395.00
|
|
2021-06-21
|
0
|
27
|
-27
|
393.00
|
|
2021-06-11
|
42
|
1
|
41
|
381.50
|
|
2021-06-07
|
12
|
0
|
12
|
380.00
|
|
2021-05-31
|
0
|
9
|
-9
|
342.00
|
|
2021-05-19
|
3
|
0
|
3
|
300.50
|
|
2021-05-05
|
3
|
0
|
3
|
306.00
|
|
2021-05-04
|
18
|
0
|
18
|
320.00
|
|
2021-04-07
|
0
|
48
|
-48
|
382.50
|
|
2021-03-31
|
14
|
0
|
14
|
348.00
|
|
2021-03-10
|
9
|
0
|
9
|
352.00
|
|
2021-02-26
|
18
|
0
|
18
|
356.00
|
|
2021-02-23
|
1
|
0
|
1
|
382.00
|
|
2021-02-19
|
20
|
0
|
20
|
387.00
|
|
2021-02-01
|
0
|
7
|
-7
|
371.50
|
|
2021-01-26
|
0
|
10
|
-10
|
380.00
|
|
2021-01-22
|
1
|
7
|
-6
|
409.00
|
|
2021-01-15
|
27
|
1
|
26
|
413.50
|
|
2020-11-26
|
0
|
6
|
-6
|
370.50
|
|
2020-11-10
|
0
|
11
|
-11
|
362.00
|
|
2020-11-06
|
0
|
4
|
-4
|
353.50
|
|
2020-11-02
|
11
|
0
|
11
|
333.50
|
|
2020-10-23
|
0
|
5
|
-5
|
374.00
|
|
2020-10-22
|
0
|
8
|
-8
|
369.00
|
|
2020-10-19
|
0
|
2
|
-2
|
378.50
|
|
2020-09-10
|
2
|
7
|
-5
|
349.00
|
|
2020-09-04
|
0
|
92
|
-92
|
354.00
|
|
2020-09-01
|
1
|
9
|
-8
|
357.00
|
|
2020-08-31
|
8
|
2
|
6
|
359.00
|
|
2020-08-28
|
1
|
11
|
-10
|
370.00
|
|
2020-08-24
|
5
|
24
|
-19
|
315.00
|
|
2020-08-20
|
49
|
3
|
46
|
293.00
|
|
2020-08-19
|
5
|
0
|
5
|
318.00
|
|
2020-08-12
|
11
|
27
|
-16
|
342.00
|
|
2020-08-05
|
24
|
45
|
-21
|
384.50
|
|
2020-08-04
|
12
|
1
|
11
|
382.00
|
|
2020-07-31
|
1
|
9
|
-8
|
382.00
|
|
2020-07-28
|
15
|
31
|
-16
|
370.00
|
|
2020-07-27
|
39
|
20
|
19
|
379.00
|
|
2020-07-24
|
29
|
7
|
22
|
355.00
|
|
2020-07-23
|
30
|
5
|
25
|
369.50
|
|
2020-07-21
|
15
|
30
|
-15
|
377.00
|
|
2020-07-17
|
22
|
7
|
15
|
356.00
|
|
2020-07-06
|
25
|
7
|
18
|
310.50
|
|
2020-07-03
|
74
|
10
|
64
|
295.50
|
|
2020-06-16
|
0
|
10
|
-10
|
227.00
|
|
2020-06-11
|
0
|
10
|
-10
|
226.00
|
|
2020-06-08
|
0
|
15
|
-15
|
232.00
|
|
2020-06-05
|
15
|
0
|
15
|
229.00
|
|
2020-05-29
|
0
|
20
|
-20
|
220.00
|
|
2020-05-28
|
0
|
29
|
-29
|
221.00
|
|
2020-05-27
|
0
|
22
|
-22
|
226.50
|
|
2020-05-26
|
0
|
7
|
-7
|
228.00
|
|
2020-05-22
|
0
|
12
|
-12
|
227.00
|
|
2020-05-21
|
17
|
2
|
15
|
235.00
|
|
2020-05-18
|
1
|
15
|
-14
|
225.00
|
|
2020-05-12
|
0
|
22
|
-22
|
235.00
|
|
2020-05-11
|
42
|
2
|
40
|
245.00
|
|
2020-05-08
|
0
|
4
|
-4
|
226.00
|
|
2020-05-07
|
0
|
10
|
-10
|
227.50
|
|
2020-05-04
|
15
|
31
|
-16
|
230.00
|
|
2020-04-30
|
106
|
21
|
85
|
231.50
|
|
2020-04-29
|
0
|
10
|
-10
|
218.00
|
|
2020-04-28
|
10
|
0
|
10
|
216.00
|
|
2020-04-27
|
23
|
2
|
21
|
216.50
|
|
2020-04-24
|
15
|
0
|
15
|
213.00
|
|
2020-04-21
|
0
|
15
|
-15
|
209.00
|
|
2020-03-13
|
0
|
13
|
-13
|
187.00
|
|
2020-03-10
|
0
|
8
|
-8
|
223.00
|
|
2020-03-04
|
22
|
1
|
21
|
242.50
|
|
2020-02-24
|
0
|
11
|
-11
|
276.00
|
|
2020-02-18
|
0
|
10
|
-10
|
276.00
|
|
2020-02-17
|
0
|
10
|
-10
|
285.00
|
|
2020-02-10
|
6
|
21
|
-15
|
283.00
|
|
2020-02-06
|
12
|
0
|
12
|
290.00
|
|
2020-02-05
|
6
|
159
|
-153
|
279.00
|
|
2020-01-14
|
17
|
28
|
-11
|
301.00
|
|
2020-01-06
|
0
|
15
|
-15
|
245.50
|
|
2020-01-02
|
11
|
0
|
11
|
278.00
|
|
2019-12-31
|
31
|
6
|
25
|
278.50
|
|
2019-12-13
|
71
|
30
|
41
|
273.50
|
|
2019-12-12
|
52
|
3
|
49
|
279.00
|
|
2019-12-10
|
5
|
21
|
-16
|
231.00
|
|
2019-12-06
|
14
|
4
|
10
|
216.50
|
|
2019-11-29
|
5
|
0
|
5
|
210.50
|
|
2019-11-28
|
0
|
20
|
-20
|
218.50
|
|
2019-11-27
|
15
|
0
|
15
|
220.50
|
|
2019-11-26
|
13
|
4
|
9
|
209.00
|
|
2019-11-25
|
3
|
8
|
-5
|
202.00
|
|
2019-10-30
|
34
|
125
|
-91
|
187.00
|
|
2019-10-25
|
0
|
11
|
-11
|
169.00
|
|
2019-10-24
|
0
|
2
|
-2
|
166.00
|
|
2019-10-22
|
0
|
6
|
-6
|
167.00
|
|
2019-10-21
|
20
|
9
|
11
|
168.50
|
|
2019-10-18
|
16
|
104
|
-88
|
164.00
|
|
2019-10-17
|
10
|
6
|
4
|
160.50
|
|
2019-09-26
|
0
|
5
|
-5
|
155.00
|
|
2019-09-11
|
4
|
0
|
4
|
151.00
|
|
2019-07-09
|
6
|
0
|
6
|
130.50
|
|
2019-07-08
|
6
|
0
|
6
|
131.00
|
| 合計 | 3075 | 3278 | -203 | |
