| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
63
|
2
|
61
|
179.00
|
|
2026-01-05
|
76
|
27
|
49
|
121.50
|
|
2025-12-29
|
22
|
2
|
20
|
111.50
|
|
2025-08-19
|
2
|
10
|
-8
|
124.00
|
|
2025-07-11
|
0
|
19
|
-19
|
122.50
|
|
2025-07-03
|
4
|
0
|
4
|
109.00
|
|
2025-07-01
|
2
|
0
|
2
|
108.00
|
|
2025-06-13
|
4
|
0
|
4
|
107.00
|
|
2025-06-03
|
0
|
1
|
-1
|
102.50
|
|
2025-05-27
|
0
|
13
|
-13
|
105.50
|
|
2025-05-06
|
0
|
4
|
-4
|
101.00
|
|
2025-04-29
|
6
|
0
|
6
|
103.50
|
|
2025-04-22
|
1
|
0
|
1
|
97.60
|
|
2025-03-20
|
4
|
1
|
3
|
126.50
|
|
2024-12-12
|
0
|
10
|
-10
|
139.50
|
|
2024-12-05
|
3
|
186
|
-183
|
151.50
|
|
2024-12-04
|
10
|
0
|
10
|
146.00
|
|
2024-10-04
|
5
|
0
|
5
|
164.50
|
|
2024-09-25
|
100
|
0
|
100
|
171.00
|
|
2024-09-23
|
1
|
30
|
-29
|
174.50
|
|
2024-09-09
|
105
|
0
|
105
|
153.50
|
|
2024-09-05
|
0
|
19
|
-19
|
150.50
|
|
2024-08-27
|
1
|
10
|
-9
|
151.00
|
|
2024-08-07
|
2
|
21
|
-19
|
129.00
|
|
2024-07-04
|
15
|
1
|
14
|
148.00
|
|
2024-05-20
|
17
|
0
|
17
|
128.00
|
|
2024-05-07
|
13
|
0
|
13
|
132.50
|
|
2024-04-18
|
16
|
0
|
16
|
129.50
|
|
2024-03-28
|
0
|
10
|
-10
|
123.00
|
|
2024-03-22
|
8
|
1
|
7
|
|
|
2024-02-16
|
44
|
3
|
41
|
131.50
|
|
2024-02-15
|
5
|
67
|
-62
|
136.00
|
|
2024-01-11
|
11
|
1
|
10
|
91.20
|
|
2024-01-03
|
4
|
0
|
4
|
91.00
|
|
2024-01-02
|
4
|
0
|
4
|
92.10
|
|
2023-12-26
|
13
|
0
|
13
|
91.20
|
|
2023-12-04
|
17
|
0
|
17
|
93.20
|
|
2023-11-27
|
20
|
0
|
20
|
91.70
|
|
2023-08-25
|
1
|
18
|
-17
|
111.00
|
|
2023-07-27
|
8
|
30
|
-22
|
109.00
|
|
2023-07-20
|
95
|
34
|
61
|
114.50
|
|
2023-05-25
|
0
|
10
|
-10
|
82.90
|
|
2023-04-26
|
15
|
86
|
-71
|
78.30
|
|
2023-03-29
|
2
|
28
|
-26
|
89.00
|
|
2023-01-30
|
11
|
45
|
-34
|
83.10
|
|
2023-01-16
|
10
|
0
|
10
|
76.30
|
|
2023-01-12
|
45
|
0
|
45
|
76.60
|
|
2022-12-16
|
19
|
8
|
11
|
79.00
|
|
2022-11-15
|
0
|
39
|
-39
|
78.70
|
|
2022-11-03
|
0
|
50
|
-50
|
75.50
|
|
2022-10-28
|
16
|
36
|
-20
|
71.40
|
|
2022-10-26
|
33
|
4
|
29
|
71.70
|
|
2022-10-25
|
5
|
22
|
-17
|
71.00
|
|
2022-10-24
|
70
|
10
|
60
|
71.40
|
|
2022-09-12
|
0
|
20
|
-20
|
66.60
|
|
2022-09-01
|
35
|
107
|
-72
|
66.70
|
|
2022-08-23
|
125
|
60
|
65
|
61.20
|
|
2022-08-19
|
18
|
0
|
18
|
55.70
|
|
2022-08-15
|
20
|
0
|
20
|
55.60
|
|
2022-08-12
|
20
|
0
|
20
|
56.50
|
|
2022-03-16
|
0
|
7
|
-7
|
50.00
|
|
2021-12-30
|
0
|
8
|
-8
|
53.10
|
|
2021-12-23
|
0
|
5
|
-5
|
52.60
|
|
2021-12-22
|
0
|
5
|
-5
|
53.00
|
|
2021-12-09
|
11
|
0
|
11
|
53.20
|
|
2021-11-09
|
7
|
0
|
7
|
52.20
|
|
2021-09-23
|
0
|
29
|
-29
|
48.35
|
|
2021-08-16
|
36
|
0
|
36
|
45.75
|
|
2021-07-23
|
10
|
0
|
10
|
51.80
|
|
2021-07-13
|
0
|
27
|
-27
|
55.30
|
|
2021-07-12
|
0
|
37
|
-37
|
54.70
|
|
2021-06-21
|
13
|
0
|
13
|
52.60
|
|
2021-02-22
|
16
|
0
|
16
|
55.00
|
|
2021-01-26
|
2
|
23
|
-21
|
54.70
|
|
2020-11-27
|
0
|
13
|
-13
|
57.50
|
|
2020-10-20
|
13
|
0
|
13
|
55.50
|
|
2020-09-11
|
0
|
20
|
-20
|
60.40
|
|
2020-08-12
|
9
|
23
|
-14
|
65.00
|
|
2020-07-21
|
45
|
103
|
-58
|
67.50
|
|
2020-07-14
|
25
|
0
|
25
|
65.80
|
|
2020-07-10
|
61
|
11
|
50
|
68.30
|
|
2020-06-30
|
1
|
85
|
-84
|
54.00
|
|
2020-06-08
|
20
|
2
|
18
|
56.50
|
|
2020-05-14
|
71
|
0
|
71
|
45.80
|
|
2020-05-13
|
123
|
0
|
123
|
49.75
|
|
2020-04-10
|
0
|
17
|
-17
|
37.05
|
|
2020-04-01
|
0
|
20
|
-20
|
34.70
|
|
2020-03-24
|
13
|
0
|
13
|
30.15
|
|
2020-03-04
|
0
|
7
|
-7
|
39.00
|
|
2020-03-03
|
0
|
15
|
-15
|
39.35
|
|
2020-02-26
|
0
|
8
|
-8
|
40.15
|
|
2020-01-06
|
20
|
2
|
18
|
45.30
|
|
2019-11-13
|
7
|
0
|
7
|
41.30
|
|
2019-10-02
|
0
|
5
|
-5
|
38.60
|
|
2019-08-16
|
1
|
12
|
-11
|
45.40
|
|
2019-07-31
|
0
|
18
|
-18
|
47.80
|
| 合計 | 1650 | 1547 | 103 | |
