| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
13
|
50
|
-37
|
177.00
|
|
2026-01-22
|
65
|
15
|
50
|
171.00
|
|
2025-12-30
|
0
|
8
|
-8
|
137.00
|
|
2025-11-11
|
20
|
5
|
15
|
142.00
|
|
2025-11-04
|
41
|
5
|
36
|
150.00
|
|
2025-10-27
|
0
|
22
|
-22
|
147.00
|
|
2025-10-17
|
0
|
24
|
-24
|
143.50
|
|
2025-10-16
|
25
|
1
|
24
|
146.50
|
|
2025-09-19
|
0
|
17
|
-17
|
146.00
|
|
2025-08-26
|
39
|
5
|
34
|
137.50
|
|
2025-08-06
|
0
|
20
|
-20
|
149.50
|
|
2025-08-04
|
20
|
0
|
20
|
153.00
|
|
2025-06-26
|
2
|
101
|
-99
|
142.00
|
|
2025-06-25
|
0
|
100
|
-100
|
142.50
|
|
2025-06-23
|
0
|
100
|
-100
|
139.00
|
|
2025-06-19
|
0
|
100
|
-100
|
141.00
|
|
2025-06-06
|
0
|
50
|
-50
|
150.00
|
|
2025-06-04
|
0
|
10
|
-10
|
139.00
|
|
2025-05-13
|
60
|
1
|
59
|
139.50
|
|
2025-04-01
|
0
|
20
|
-20
|
149.00
|
|
2025-03-31
|
0
|
40
|
-40
|
142.50
|
|
2025-03-18
|
0
|
8
|
-8
|
172.00
|
|
2025-02-25
|
200
|
9
|
191
|
181.50
|
|
2025-02-19
|
243
|
12
|
231
|
186.50
|
|
2025-02-18
|
10
|
205
|
-195
|
202.50
|
|
2025-02-10
|
1
|
30
|
-29
|
182.00
|
|
2025-02-03
|
220
|
0
|
220
|
189.00
|
|
2025-01-16
|
216
|
28
|
188
|
232.50
|
|
2025-01-03
|
1
|
73
|
-72
|
193.50
|
|
2025-01-02
|
1
|
40
|
-39
|
192.00
|
|
2024-11-28
|
35
|
0
|
35
|
185.00
|
|
2024-10-16
|
1
|
30
|
-29
|
223.50
|
|
2024-10-14
|
1
|
103
|
-102
|
225.50
|
|
2024-09-25
|
2
|
42
|
-40
|
215.00
|
|
2024-09-04
|
17
|
57
|
-40
|
247.00
|
|
2024-09-03
|
11
|
104
|
-93
|
252.50
|
|
2024-08-29
|
129
|
15
|
114
|
279.00
|
|
2024-08-27
|
12
|
75
|
-63
|
270.50
|
|
2024-08-26
|
23
|
177
|
-154
|
253.50
|
|
2024-08-23
|
23
|
232
|
-209
|
260.00
|
|
2024-08-15
|
18
|
58
|
-40
|
228.00
|
|
2024-08-08
|
50
|
21
|
29
|
206.00
|
|
2024-08-07
|
104
|
0
|
104
|
209.50
|
|
2024-07-18
|
5
|
65
|
-60
|
218.50
|
|
2024-06-26
|
73
|
18
|
55
|
177.00
|
|
2024-06-20
|
306
|
3
|
303
|
184.50
|
|
2024-02-20
|
77
|
1
|
76
|
135.50
|
|
2024-01-18
|
1
|
35
|
-34
|
124.00
|
|
2024-01-12
|
10
|
5
|
5
|
122.00
|
|
2024-01-11
|
10
|
0
|
10
|
122.50
|
|
2024-01-03
|
4
|
36
|
-32
|
124.00
|
|
2023-12-29
|
10
|
0
|
10
|
127.50
|
|
2023-12-25
|
20
|
0
|
20
|
125.00
|
|
2023-12-18
|
11
|
0
|
11
|
128.00
|
|
2023-12-12
|
0
|
30
|
-30
|
127.50
|
|
2023-12-06
|
10
|
0
|
10
|
136.00
|
|
2023-12-04
|
42
|
3
|
39
|
137.50
|
|
2023-11-24
|
2
|
30
|
-28
|
136.50
|
|
2023-11-17
|
30
|
0
|
30
|
129.50
|
|
2023-07-14
|
0
|
45
|
-45
|
138.00
|
|
2023-07-11
|
24
|
2
|
22
|
133.50
|
|
2023-06-29
|
0
|
26
|
-26
|
126.00
|
|
2023-05-15
|
3
|
0
|
3
|
97.00
|
|
2023-04-19
|
0
|
20
|
-20
|
107.50
|
|
2023-04-17
|
20
|
0
|
20
|
110.00
|
|
2023-03-06
|
0
|
60
|
-60
|
105.50
|
|
2023-03-03
|
10
|
0
|
10
|
103.00
|
|
2023-03-01
|
20
|
0
|
20
|
104.00
|
|
2023-02-13
|
10
|
0
|
10
|
105.50
|
|
2023-02-08
|
13
|
0
|
13
|
108.50
|
|
2022-09-27
|
1
|
120
|
-119
|
106.00
|
|
2022-09-16
|
41
|
0
|
41
|
122.00
|
|
2022-07-28
|
0
|
25
|
-25
|
126.50
|
|
2022-05-12
|
13
|
0
|
13
|
132.50
|
|
2021-12-24
|
0
|
6
|
-6
|
137.50
|
|
2021-09-01
|
3
|
44
|
-41
|
152.00
|
|
2021-08-31
|
40
|
0
|
40
|
145.00
|
|
2021-06-11
|
16
|
137
|
-121
|
167.00
|
|
2020-12-25
|
2
|
220
|
-218
|
169.00
|
|
2020-12-24
|
2
|
651
|
-649
|
170.00
|
|
2020-12-22
|
4
|
157
|
-153
|
167.50
|
|
2020-12-16
|
28
|
229
|
-201
|
171.50
|
|
2020-11-25
|
23
|
335
|
-312
|
179.00
|
|
2020-11-23
|
103
|
182
|
-79
|
190.00
|
|
2020-11-11
|
1036
|
41
|
995
|
171.00
|
|
2020-11-03
|
13
|
119
|
-106
|
127.00
|
|
2020-10-23
|
112
|
2
|
110
|
124.50
|
|
2020-10-15
|
202
|
0
|
202
|
123.00
|
|
2020-10-06
|
15
|
0
|
15
|
117.00
|
|
2020-09-25
|
42
|
0
|
42
|
110.50
|
|
2020-09-24
|
45
|
20
|
25
|
115.00
|
|
2020-09-17
|
50
|
2
|
48
|
127.00
|
|
2020-08-25
|
2
|
59
|
-57
|
118.00
|
|
2020-08-13
|
51
|
12
|
39
|
120.50
|
|
2020-08-11
|
15
|
70
|
-55
|
127.50
|
|
2020-07-23
|
17
|
231
|
-214
|
125.50
|
|
2020-07-22
|
80
|
27
|
53
|
128.00
|
|
2020-07-21
|
216
|
322
|
-106
|
126.50
|
|
2020-07-20
|
285
|
86
|
199
|
120.50
|
|
2020-07-17
|
144
|
413
|
-269
|
121.50
|
|
2020-07-15
|
671
|
367
|
304
|
125.00
|
|
2020-07-03
|
109
|
269
|
-160
|
119.50
|
|
2020-06-30
|
400
|
976
|
-576
|
112.00
|
|
2020-06-29
|
537
|
1203
|
-666
|
115.00
|
|
2020-06-10
|
2
|
34
|
-32
|
86.10
|
|
2020-06-03
|
130
|
5
|
125
|
85.90
|
|
2020-03-10
|
301
|
0
|
301
|
88.90
|
|
2020-03-05
|
675
|
15
|
660
|
94.40
|
|
2020-03-04
|
307
|
11
|
296
|
90.50
|
|
2020-03-03
|
61
|
3
|
58
|
93.30
|
|
2020-02-26
|
29
|
0
|
29
|
91.00
|
|
2020-02-05
|
10
|
311
|
-301
|
79.10
|
|
2020-02-03
|
5
|
75
|
-70
|
74.70
|
|
2019-12-02
|
0
|
30
|
-30
|
64.80
|
|
2019-11-29
|
0
|
30
|
-30
|
66.00
|
|
2019-11-06
|
72
|
36
|
36
|
65.90
|
|
2019-10-28
|
257
|
34
|
223
|
62.50
|
|
2019-10-22
|
13
|
100
|
-87
|
53.40
|
|
2019-08-26
|
40
|
0
|
40
|
45.25
|
| 合計 | 8534 | 9401 | -867 | |