| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
28
|
-28
|
259.00
|
|
2026-06-02
|
287
|
0
|
287
|
273.50
|
|
2026-03-13
|
4
|
0
|
4
|
210.50
|
|
2026-02-09
|
4
|
0
|
4
|
217.50
|
|
2026-01-28
|
4
|
0
|
4
|
224.50
|
|
2026-01-22
|
1
|
9
|
-8
|
228.00
|
|
2026-01-15
|
4
|
0
|
4
|
235.00
|
|
2025-12-19
|
8
|
0
|
8
|
250.00
|
|
2025-12-03
|
2
|
0
|
2
|
251.50
|
|
2025-11-17
|
5
|
0
|
5
|
266.50
|
|
2025-10-30
|
6
|
23
|
-17
|
329.50
|
|
2025-10-21
|
10
|
0
|
10
|
295.50
|
|
2025-10-16
|
6
|
1
|
5
|
290.50
|
|
2025-06-12
|
3
|
0
|
3
|
216.00
|
|
2024-12-30
|
1
|
3
|
-2
|
233.00
|
|
2024-12-25
|
0
|
2
|
-2
|
239.50
|
|
2024-10-08
|
2
|
0
|
2
|
208.50
|
|
2024-10-04
|
0
|
2
|
-2
|
208.00
|
|
2024-09-13
|
0
|
2
|
-2
|
202.00
|
|
2024-09-11
|
7
|
0
|
7
|
195.00
|
|
2024-07-30
|
3
|
13
|
-10
|
203.00
|
|
2024-07-29
|
0
|
3
|
-3
|
200.50
|
|
2024-07-09
|
0
|
10
|
-10
|
229.50
|
|
2024-06-17
|
10
|
0
|
10
|
242.00
|
|
2024-05-02
|
0
|
202
|
-202
|
224.50
|
|
2024-04-10
|
6
|
2
|
4
|
257.50
|
|
2024-01-12
|
0
|
10
|
-10
|
238.50
|
|
2024-01-09
|
10
|
0
|
10
|
243.00
|
|
2023-09-06
|
0
|
8
|
-8
|
222.50
|
|
2023-08-07
|
12
|
18
|
-6
|
242.00
|
|
2023-07-11
|
86
|
2
|
84
|
250.00
|
|
2023-07-10
|
2
|
54
|
-52
|
227.50
|
|
2023-07-07
|
0
|
22
|
-22
|
222.00
|
|
2023-07-04
|
51
|
5
|
46
|
236.50
|
|
2023-07-03
|
30
|
4
|
26
|
221.00
|
|
2023-06-21
|
8
|
24
|
-16
|
230.00
|
|
2023-06-20
|
104
|
9
|
95
|
222.00
|
|
2023-06-14
|
7
|
112
|
-105
|
208.50
|
|
2023-06-13
|
59
|
18
|
41
|
226.50
|
|
2023-06-06
|
25
|
13
|
12
|
167.00
|
|
2023-05-30
|
25
|
78
|
-53
|
155.00
|
|
2023-05-26
|
110
|
1
|
109
|
152.00
|
|
2023-05-25
|
30
|
0
|
30
|
142.50
|
|
2023-03-07
|
0
|
10
|
-10
|
154.50
|
|
2023-01-30
|
0
|
30
|
-30
|
150.00
|
|
2022-12-29
|
30
|
0
|
30
|
143.00
|
|
2022-05-03
|
40
|
1
|
39
|
159.50
|
|
2022-04-27
|
45
|
71
|
-26
|
166.50
|
|
2022-04-25
|
0
|
15
|
-15
|
164.00
|
|
2022-03-24
|
0
|
28
|
-28
|
199.00
|
|
2022-03-17
|
0
|
54
|
-54
|
203.50
|
|
2022-03-07
|
0
|
141
|
-141
|
212.00
|
|
2022-02-23
|
0
|
234
|
-234
|
221.00
|
|
2022-02-22
|
0
|
413
|
-413
|
213.00
|
|
2022-02-16
|
0
|
52
|
-52
|
232.00
|
|
2022-02-14
|
0
|
92
|
-92
|
231.50
|
|
2022-02-11
|
0
|
38
|
-38
|
238.00
|
|
2022-02-10
|
0
|
21
|
-21
|
242.00
|
|
2022-02-09
|
160
|
0
|
160
|
248.50
|
|
2022-02-08
|
421
|
0
|
421
|
241.00
|
|
2022-01-12
|
0
|
5
|
-5
|
255.00
|
|
2021-11-25
|
27
|
1
|
26
|
236.00
|
|
2021-11-22
|
2
|
113
|
-111
|
239.00
|
|
2021-11-19
|
3
|
67
|
-64
|
240.50
|
|
2021-11-18
|
2
|
46
|
-44
|
248.00
|
|
2021-11-12
|
275
|
42
|
233
|
241.50
|
|
2021-11-11
|
357
|
2
|
355
|
237.50
|
|
2021-11-08
|
168
|
1
|
167
|
195.00
|
|
2021-10-25
|
0
|
60
|
-60
|
166.00
|
|
2021-09-27
|
0
|
92
|
-92
|
157.50
|
|
2021-09-07
|
87
|
0
|
87
|
146.00
|
|
2021-08-13
|
1
|
290
|
-289
|
139.50
|
|
2021-08-11
|
1
|
290
|
-289
|
147.00
|
|
2021-08-09
|
0
|
26
|
-26
|
160.00
|
|
2021-07-26
|
145
|
0
|
145
|
169.00
|
|
2021-07-13
|
0
|
5
|
-5
|
178.00
|
|
2021-07-12
|
198
|
0
|
198
|
182.00
|
|
2021-07-02
|
126
|
0
|
126
|
190.00
|
|
2021-06-22
|
111
|
0
|
111
|
207.00
|
|
2021-06-03
|
0
|
30
|
-30
|
165.50
|
|
2021-05-28
|
30
|
0
|
30
|
163.00
|
|
2021-02-25
|
0
|
83
|
-83
|
153.50
|
|
2021-02-19
|
1
|
90
|
-89
|
148.50
|
|
2021-02-02
|
0
|
100
|
-100
|
141.50
|
|
2020-12-15
|
16
|
0
|
16
|
158.50
|
|
2020-08-28
|
95
|
0
|
95
|
197.50
|
|
2020-08-17
|
0
|
21
|
-21
|
193.50
|
|
2020-08-14
|
45
|
7
|
38
|
182.50
|
|
2020-08-06
|
31
|
14
|
17
|
179.00
|
|
2020-08-05
|
109
|
5
|
104
|
185.50
|
|
2020-07-30
|
1
|
11
|
-10
|
169.50
|
|
2020-07-24
|
10
|
0
|
10
|
165.50
|
|
2020-07-09
|
2
|
96
|
-94
|
162.50
|
|
2020-07-03
|
16
|
65
|
-49
|
150.50
|
|
2020-07-02
|
0
|
10
|
-10
|
144.00
|
|
2020-06-11
|
73
|
3
|
70
|
148.00
|
|
2020-04-29
|
0
|
115
|
-115
|
116.00
|
|
2020-04-24
|
46
|
0
|
46
|
122.50
|
|
2020-04-22
|
96
|
4
|
92
|
125.00
|
|
2019-12-27
|
26
|
0
|
26
|
76.00
|
|
2019-10-03
|
1
|
9
|
-8
|
69.80
|
|
2019-09-17
|
0
|
10
|
-10
|
71.60
|
|
2019-09-16
|
26
|
11
|
15
|
71.40
|
| 合計 | 3755 | 3602 | 153 | |
